Descargar la Aplicación PAYEER
AppStore google playGoogle Play
globe

Español

Atrás

Tu cartera personal!

Crea una cuenta ahora mismo.
CREAR CARTERA

Mercado de criptomonedas

PAYEER® Exchange

Negociación y cambio de criptomonedas: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash, etc.

Iniciar negociación

Mercado de criptomonedas

BTC/RUB
2,758,000.01
+0.85%
Price (RUB)
Amount (BTC)
Value (RUB)
2,865,257.00
0.00011000
315.18
2,861,000.08
0.00036783
1,052.37
2,859,999.00
0.00035752
1,022.51
2,855,000.00
0.00129356
3,693.12
2,852,200.02
0.00010000
285.23
2,850,000.00
0.00371692
10,593.23
2,844,475.89
0.00225217
6,406.25
2,841,346.67
0.00018717
531.82
2,841,000.00
0.00018864
535.93
2,840,808.23
0.00599296
17,024.86
2,838,719.19
0.00106881
3,034.06
2,835,884.92
0.00218809
6,205.18
2,830,000.00
0.00235375
6,661.12
2,829,000.00
0.00204045
5,772.44
2,828,999.99
0.00360000
10,184.40
2,820,000.00
0.00020000
564.00
2,819,975.00
0.00043221
1,218.83
2,819,492.00
0.00034305
967.23
2,819,185.00
0.00059580
1,679.68
2,817,211.77
0.00027278
768.48
2,815,507.04
0.01200000
33,786.09
2,815,507.00
0.00153033
4,308.66
2,810,000.00
0.00088233
2,479.35
2,809,999.90
0.00114775
3,225.18
2,809,999.89
0.00054562
1,533.20
2,809,999.80
0.00036316
1,020.48
2,801,005.81
0.00197823
5,541.04
2,801,005.80
0.00027237
762.91
2,800,000.00
0.00140063
3,921.77
2,799,999.90
0.00064561
1,807.71
2,799,999.80
0.00048421
1,355.79
2,799,995.00
0.00012769
357.54
2,796,932.00
0.00019527
546.16
2,796,931.00
0.00086081
2,407.63
2,796,930.00
0.00014480
405.00
2,795,000.00
0.00100000
2,795.00
2,790,000.00
0.00010000
279.00
2,786,100.00
0.00019526
544.02
2,780,000.00
0.00010000
278.00
2,778,301.55
0.00061878
1,719.16
2,778,270.05
0.00072718
2,020.31
2,773,000.00
0.00017329
480.54
2,770,000.00
0.00010000
277.00
2,766,995.83
0.02437237
67,438.25
2,766,895.83
0.00018051
499.46
2,766,000.00
0.00181633
5,023.97
2,765,682.68
0.00434201
12,008.63
2,765,682.67
0.00090493
2,502.75
2,765,682.66
0.00391243
10,820.54
2,758,000.01
0.00112636
3,106.51
2,758,000.01
7,999.50
2,758,000.00
0.06229180
171,800.78
2,741,656.01
0.06029951
165,320.51
2,740,000.00
0.00010000
274.00
2,730,000.00
0.00010000
273.00
2,720,000.00
0.00010000
272.00
2,719,770.59
0.00027676
752.72
2,710,003.01
0.00360000
9,756.01
2,710,003.00
0.00261835
7,095.73
2,710,000.00
0.00523057
14,174.84
2,702,000.00
0.00012000
324.24
2,700,484.92
0.00020608
556.51
2,700,135.05
0.00049912
1,347.69
2,700,000.00
0.00358894
9,690.13
2,690,003.27
0.00185268
4,983.71
2,690,000.00
0.00010000
269.00
2,689,000.00
0.00018594
499.99
2,680,000.00
0.00061813
1,656.58
2,670,000.00
0.00386779
10,326.99
2,665,000.00
0.00040100
1,068.66
2,661,999.94
0.00035837
953.98
2,660,000.10
0.00018196
484.01
2,660,000.00
0.00100418
2,671.11
2,655,000.00
0.00101034
2,682.45
2,650,999.78
0.00013390
354.96
2,650,000.00
0.00336964
8,929.54
2,646,101.05
0.00011337
299.98
2,645,999.99
0.00022222
587.99
2,640,537.62
0.00018935
499.98
2,640,000.86
0.00041628
1,098.97
2,640,000.00
0.00024500
646.80
2,630,777.00
0.00016594
436.55
2,630,159.00
0.00016975
446.46
2,630,000.00
0.00148022
3,892.97
2,629,450.98
0.00082768
2,176.34
2,622,018.00
0.00016649
436.53
2,620,000.00
0.00024500
641.90
2,611,999.70
0.00439892
11,489.97
2,610,100.00
0.02802507
73,148.23
2,610,000.00
0.00013931
363.59
2,601,000.00
0.00131229
3,413.26
2,600,299.12
0.00321059
8,348.49
2,600,001.00
0.00011633
302.45
2,600,000.10
0.00014344
372.94
2,600,000.00
0.01882314
48,940.16
2,590,000.00
0.00010000
259.00
2,589,000.00
0.00019312
499.98
2,580,000.00
0.00082638
2,132.06
2,570,000.00
0.00029455
756.99
2,565,026.07
0.00500000
12,825.13
2,565,000.00
0.00014500
371.92
I get
BTC
Avg price
RUB
I give
RUB
I give
BTC
Avg price
RUB
I get
RUB
Price graph
2,758,000.01
Last Price
+23,130.12 (0.85%)
24H CHANGE
2,765,999.96
MAX 24H
2,710,784.61
MIN 24H
Buy Bitcoin
I get
BTC
Price per BTC
RUB
I give
RUB
Fee 0.095%
0.00000000
BTC
Sell Bitcoin
I give
BTC
Price per BTC
RUB
I get
RUB
Fee 0.095%
0.00
RUB
To start trading login or register
ALL
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
BNB
DOT
DAI
MATIC
USDC
USD
RUB
EUR
Pair
Last Price
Change
BTC_USDBTC
/USD
27,832.94
-0.6%
BTC_USDTBTC
/USDT
27,300.01
-1.41%
BTC_RUBBTC
/RUB
2,758,000.01
+0.85%
BTC_EURBTC
/EUR
27,500
-2.31%
USDT_USDUSDT
/USD
1.0173
+0.05%
USDT_RUBUSDT
/RUB
100.59
+0.8%
USDT_EURUSDT
/EUR
0.9901
+7.37%
USD_RUBUSD
/RUB
98.85
+0.95%
EUR_USDEUR
/USD
1.0173
+1.61%
EUR_USDTEUR
/USDT
0.9832
-1.77%
EUR_RUBEUR
/RUB
99.77
+0.39%
XRP_USDXRP
/USD
0.542
+3.99%
XRP_USDTXRP
/USDT
0.5311
+4.59%
XRP_RUBXRP
/RUB
53.38
+4.52%
XRP_EURXRP
/EUR
0.5191
+1.43%
XRP_BTCXRP
/BTC
0.00001925
+3.89%
XRP_ETHXRP
/ETH
0.00032261
+4.07%
XRP_LTCXRP
/LTC
0.008222
+4.87%
ETH_USDETH
/USD
1,681.2
-0.06%
ETH_USDTETH
/USDT
1,646.04
+2.76%
ETH_RUBETH
/RUB
165,905.78
+0.35%
ETH_EURETH
/EUR
1,621.01
-8.28%
ETH_BTCETH
/BTC
0.05955377
-0.98%
LTC_USDLTC
/USD
65.71
-1.91%
LTC_USDTLTC
/USDT
64.6
-2.27%
LTC_RUBLTC
/RUB
6,495.04
-0.87%
LTC_EURLTC
/EUR
65.05
-2.43%
LTC_BTCLTC
/BTC
0.00239163
-1.19%
LTC_ETHLTC
/ETH
0.03912334
-0.65%
LTC_BCHLTC
/BCH
0.28699998
+9.5%
DASH_USDDASH
/USD
27.53
-3.37%
DASH_USDTDASH
/USDT
26.73
-3.36%
DASH_RUBDASH
/RUB
2,704
-2.04%
DASH_EURDASH
/EUR
27.06
-5.12%
DASH_BTCDASH
/BTC
0.00098266
-2.68%
DASH_ETHDASH
/ETH
0.01623715
-6.25%
DASH_LTCDASH
/LTC
0.4117
-1.84%
DASH_XRPDASH
/XRP
50.418584
-8.3%
BCH_USDBCH
/USD
236
-3.85%
BCH_USDTBCH
/USDT
230.05
-5.04%
BCH_RUBBCH
/RUB
23,102.46
-3.37%
BCH_EURBCH
/EUR
255.99
+1.99%
BCH_BTCBCH
/BTC
0.0083999
-4.57%
BCH_ETHBCH
/ETH
0.12800444
-17.42%
BCH_DASHBCH
/DASH
8.5
-2.3%
BCH_XRPBCH
/XRP
437.961076
-10.99%
DOGE_USDDOGE
/USD
0.0624
-0.32%
DOGE_USDTDOGE
/USDT
0.0613
-0.65%
DOGE_RUBDOGE
/RUB
6.17
+0.49%
DOGE_EURDOGE
/EUR
0.0614
-7.95%
DOGE_BTCDOGE
/BTC
0.00000232
+2.65%
TRX_USDTRX
/USD
0.09078
+1.32%
TRX_USDTTRX
/USDT
0.08946
+1.33%
TRX_RUBTRX
/RUB
8.95
+1.47%
TRX_EURTRX
/EUR
0.096
+4.6%
TRX_BTCTRX
/BTC
0.00000322
-2.13%
BNB_USDBNB
/USD
216.07
-0.97%
BNB_USDTBNB
/USDT
214.01
+0%
BNB_RUBBNB
/RUB
21,361
-0.16%
BNB_EURBNB
/EUR
210.03
+3.56%
BNB_BTCBNB
/BTC
0.00778219
+0.86%
DOT_USDTDOT
/USDT
4.07
-2.07%
DOT_RUBDOT
/RUB
404.11
-2%
DOT_EURDOT
/EUR
4.499
+0%
DOT_BTCDOT
/BTC
0.00015001
+0%
DAI_USDTDAI
/USDT
0.9992
+1.62%
MATIC_USDTMATIC
/USDT
0.58
+4.88%
MATIC_RUBMATIC
/RUB
59.73
+6.79%
MATIC_EURMATIC
/EUR
0.5295
+0%
MATIC_BTCMATIC
/BTC
0.00002163
+1.6%
USDC_USDTUSDC
/USDT
0.9918
+0%
Time
Price (RUB)
Amount (BTC)
Value (RUB)
13:31
2,758,000.01
0.00015146
417.72
13:31
2,758,000.01
0.00044616
1,230.50
13:25
2,765,999.51
0.00036171
1,000.49
13:23
2,758,000.01
0.00083622
2,306.29
13:23
2,758,000.01
0.00024559
677.33
13:23
2,758,000.00
0.00042529
1,172.94
13:20
2,757,402.42
0.00008375
230.93
13:20
2,757,402.42
0.00036971
1,019.44
13:19
2,757,402.40
0.00004567
125.93
13:19
2,758,599.94
0.00022697
626.12
13:15
2,758,733.80
0.00509500
14,055.74
12:59
2,765,999.96
0.00228701
6,325.86
12:58
2,760,001.05
0.00012696
350.40
12:58
2,760,000.00
0.00036232
1,000.00
12:58
2,760,000.00
0.00010000
276.00
12:58
2,759,000.00
0.00014480
399.50
12:57
2,758,599.94
0.00042553
1,173.87
12:57
2,758,599.94
0.00030173
832.36
12:44
2,757,799.80
0.00010105
278.68
12:40
2,745,087.07
0.00073834
2,026.80
12:34
2,758,499.88
0.00037235
1,027.13
12:31
2,748,630.92
0.00083072
2,283.34
12:27
2,744,294.18
0.00059058
1,620.72
12:27
2,750,000.00
0.00007345
201.99
12:22
2,750,000.08
0.00012744
350.46
12:21
2,750,000.08
0.00048555
1,335.26
12:21
2,750,000.05
0.00038243
1,051.68
12:20
2,750,000.05
0.00023347
642.04
12:20
2,750,000.04
0.00027143
746.43
12:20
2,750,000.02
0.00023992
659.78
12:19
2,750,000.02
0.00037205
1,023.13
12:18
2,750,000.00
0.00010000
275.00
11:12
2,747,165.43
0.01374856
37,769.57
11:12
2,746,836.36
0.00179820
4,939.36
11:11
2,746,561.14
0.02580520
70,875.55
11:11
2,745,459.02
0.00118679
3,258.29
11:11
2,740,000.00
0.00010000
274.00
11:11
2,737,499.27
0.02806534
76,828.84
11:11
2,737,499.26
0.00179820
4,922.57
11:10
2,737,399.28
0.00018262
499.90
11:10
2,737,399.27
0.00049867
1,365.05
10:50
2,721,479.19
0.00051057
1,389.50
10:46
2,738,499.56
0.00004089
111.98
10:46
2,721,100.00
0.00013438
365.67
10:45
2,721,100.00
0.00017179
467.46
10:36
2,739,099.72
0.00037752
1,034.07
10:13
2,723,579.36
0.00004214
114.78
10:13
2,723,579.36
0.00018340
499.51
10:11
2,723,308.69
0.00208273
5,671.91
10:04
2,729,298.85
0.00036639
999.99

+13.408 CUENTAS HOY

CREAR CARTERA