Download PAYEER App
AppStore google playGoogle Play
globe

English

Back

Your personal account!

Create an account right now
Create Account

Cryptocurrency exchange

PAYEER® Exchange

Trade and exchange cryptocurrencies: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash and more.

Start trading

Cryptocurrency exchange

ETH/RUB
151,182.70
+1.81%
Price (RUB)
Amount (ETH)
Value (RUB)
173,666.48
0.00240216
417.18
173,267.60
0.06576302
11,394.61
173,000.00
0.00123456
213.58
172,000.00
0.00711196
1,223.26
171,876.80
0.02007890
3,451.10
171,000.00
0.00124881
213.55
170,000.00
0.04859541
8,261.22
169,000.00
0.00313150
529.23
168,000.00
0.00127266
213.81
167,500.00
0.00188499
315.74
167,000.00
0.00128083
213.90
166,661.00
0.49999997
83,330.50
166,660.99
0.00448047
746.72
166,660.90
0.06364670
10,607.42
166,000.00
0.00128909
213.99
165,600.00
0.03312626
5,485.71
165,000.00
0.97717139
161,233.28
164,339.00
0.00670000
1,101.08
164,248.70
0.00655120
1,076.03
164,000.00
0.00130593
214.18
163,000.00
0.00131327
214.07
162,795.00
0.00574088
934.59
162,321.51
0.00756661
1,228.23
162,096.59
0.02102271
3,407.71
162,000.00
0.00755907
1,224.57
161,000.00
0.00133333
214.67
160,000.00
0.04996039
7,993.67
159,063.95
0.02103717
3,346.26
159,000.00
0.00135135
214.87
158,800.00
0.01179653
1,873.29
158,000.00
0.00135795
214.56
157,154.92
0.00135831
213.47
157,000.00
0.10267330
16,119.71
156,990.00
0.00128880
202.33
156,000.00
0.00267162
416.78
155,891.32
0.00370018
576.83
155,721.79
0.00700656
1,091.08
155,149.10
0.03853391
5,978.51
155,149.05
0.01070802
1,661.34
155,111.99
0.00559804
868.33
155,000.45
0.00269428
417.62
155,000.00
0.04623030
7,165.70
154,371.10
0.00824194
1,272.32
154,371.09
0.06957152
10,739.84
152,036.30
0.01263606
1,921.14
151,331.70
0.02487914
3,765.01
151,296.50
0.14155302
21,416.48
151,258.00
0.00700000
1,058.81
151,257.99
0.02487914
3,763.17
151,257.98
0.06527876
9,873.94
151,182.70
1,068.11
150,061.36
0.08088839
12,138.22
150,061.35
0.06842726
10,268.28
149,910.94
0.00734880
1,101.66
149,666.00
0.00114494
171.35
149,272.96
0.01339827
1,999.99
149,272.95
0.06957152
10,385.14
149,272.91
0.00339646
506.99
149,000.30
0.00201341
299.99
149,000.00
0.00100000
149.00
148,500.00
0.01548820
2,299.99
146,371.38
0.00341596
499.99
145,500.00
0.00137457
199.99
145,000.00
0.05140392
7,453.56
144,500.00
0.00138408
199.99
144,000.00
0.01324700
1,907.56
143,977.00
0.00110434
158.99
143,500.00
0.00139372
199.99
143,000.00
0.00139860
199.99
142,000.00
0.00845070
1,199.99
141,300.00
0.00353857
499.99
141,000.03
0.00141843
199.99
140,001.00
0.01000000
1,400.01
140,000.00
0.07089405
9,925.16
139,580.00
0.00107465
149.99
139,000.00
0.00143884
199.99
138,000.00
0.00144927
199.99
137,747.00
0.00110000
151.52
137,248.00
0.00131878
180.99
136,700.00
0.01201214
1,642.05
135,777.00
0.00189229
256.92
135,100.00
0.03701036
5,000.09
135,002.00
0.07407297
9,999.99
135,000.00
0.03703703
4,999.99
132,000.00
0.00757575
999.99
130,000.00
0.01638461
2,129.99
128,000.00
0.00781250
1,000.00
126,000.00
0.00265476
334.49
125,902.00
0.04875736
6,138.64
125,900.00
0.00112374
141.47
125,204.00
0.07986965
9,999.99
125,200.00
0.84168178
105,378.55
122,000.00
0.00819672
999.99
121,000.00
0.05338719
6,459.84
120,000.00
0.21294165
25,552.99
119,078.00
0.01201733
1,430.99
116,001.00
0.01800000
2,088.01
114,130.00
0.01001489
1,142.99
114,000.00
0.00877192
999.99
112,500.00
0.02222200
2,499.97
112,000.00
0.00892857
999.99
I get
ETH
Avg price
RUB
I give
RUB
I give
ETH
Avg price
RUB
I get
RUB
Price graph
151,182.70
Last Price
+2,682.69 (1.81%)
24H CHANGE
153,000.00
MAX 24H
148,526.70
MIN 24H
Buy Ethereum
I get
ETH
Price per ETH
RUB
I give
RUB
Fee 0.095%
0.00000000
ETH
Sell Ethereum
I give
ETH
Price per ETH
RUB
I get
RUB
Fee 0.095%
0.00
RUB
To start trading login or register
ALL
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
BNB
DOT
DAI
MATIC
USDC
USD
RUB
EUR
Pair
Last Price
Change
BTC_USDBTC
/USD
26,823.37
-0.23%
BTC_USDTBTC
/USDT
26,589.69
-1.33%
BTC_RUBBTC
/RUB
2,171,222
+0.44%
BTC_EURBTC
/EUR
25,700
+0.98%
USDT_USDUSDT
/USD
1.0169
-0.03%
USDT_RUBUSDT
/RUB
81.91
+0.2%
USDT_EURUSDT
/EUR
0.9901
+7.37%
USD_RUBUSD
/RUB
80.88
+0.81%
EUR_USDEUR
/USD
1.0528
+0.65%
EUR_USDTEUR
/USDT
1.0542
+2.92%
EUR_RUBEUR
/RUB
84.8
+1.21%
XRP_USDXRP
/USD
0.5289
-0.36%
XRP_USDTXRP
/USDT
0.5255
+1.02%
XRP_RUBXRP
/RUB
42.98
+1.11%
XRP_EURXRP
/EUR
0.4653
-12.19%
XRP_BTCXRP
/BTC
0.00001999
+0.5%
XRP_ETHXRP
/ETH
0.000286
+0.35%
XRP_LTCXRP
/LTC
0.005969
+0.86%
ETH_USDETH
/USD
1,871.47
+0.4%
ETH_USDTETH
/USDT
1,829.53
-1.6%
ETH_RUBETH
/RUB
151,182.7
+1.81%
ETH_EURETH
/EUR
1,779.61
-2.91%
ETH_BTCETH
/BTC
0.06924006
-0.22%
LTC_USDLTC
/USD
89.1
-0.72%
LTC_USDTLTC
/USDT
87.7
-2.54%
LTC_RUBLTC
/RUB
7,205.01
+0.1%
LTC_EURLTC
/EUR
86.99
-0.5%
LTC_BTCLTC
/BTC
0.00329479
-1.79%
LTC_ETHLTC
/ETH
0.04999999
+3.59%
LTC_BCHLTC
/BCH
0.82699997
-0.36%
DASH_USDDASH
/USD
39.2
+0.51%
DASH_USDTDASH
/USDT
38.85
+2.24%
DASH_RUBDASH
/RUB
3,181.04
+0.99%
DASH_EURDASH
/EUR
36.26
+0.69%
DASH_BTCDASH
/BTC
0.00145528
-3.94%
DASH_ETHDASH
/ETH
0.02094323
+0.43%
DASH_LTCDASH
/LTC
0.441
+1.85%
DASH_XRPDASH
/XRP
80
-2.19%
BCH_USDBCH
/USD
112.2
-0.27%
BCH_USDTBCH
/USDT
110.89
-0.2%
BCH_RUBBCH
/RUB
9,119.54
+1.27%
BCH_EURBCH
/EUR
111
+0%
BCH_BTCBCH
/BTC
0.00420928
+3.05%
BCH_ETHBCH
/ETH
0.06000102
+0%
BCH_DASHBCH
/DASH
2.78371
-4.01%
BCH_XRPBCH
/XRP
219.88
+3.61%
DOGE_USDDOGE
/USD
0.0692
-0.43%
DOGE_USDTDOGE
/USDT
0.0681
+0.44%
DOGE_RUBDOGE
/RUB
5.58
+0.54%
DOGE_EURDOGE
/EUR
0.0683
-1.59%
DOGE_BTCDOGE
/BTC
0.00000254
-1.93%
TRX_USDTRX
/USD
0.07907
-0.04%
TRX_USDTTRX
/USDT
0.07808
-0.67%
TRX_RUBTRX
/RUB
6.41
+1.75%
TRX_EURTRX
/EUR
0.07679
-0.18%
TRX_BTCTRX
/BTC
0.00000299
+2.4%
BNB_USDBNB
/USD
262.5
-6.25%
BNB_USDTBNB
/USDT
259
-2.26%
BNB_RUBBNB
/RUB
21,100.52
-1.86%
BNB_EURBNB
/EUR
289.85
+0%
BNB_BTCBNB
/BTC
0.0109
-2.68%
DOT_USDTDOT
/USDT
5
-2.72%
DOT_RUBDOT
/RUB
412.1
-0.01%
DOT_EURDOT
/EUR
4.976
+6.96%
DOT_BTCDOT
/BTC
0.000173
-8.18%
DAI_USDTDAI
/USDT
1.0037
-1.43%
MATIC_USDTMATIC
/USDT
0.7841
+3.04%
MATIC_RUBMATIC
/RUB
63.75
-3.39%
MATIC_EURMATIC
/EUR
0.6838
-5.3%
MATIC_BTCMATIC
/BTC
0.00003048
+4.21%
USDC_USDTUSDC
/USDT
0.9999
-0.01%
Time
Price (RUB)
Amount (ETH)
Value (RUB)
10:38
151,182.70
0.00132290
200.00
10:37
150,114.59
0.01508383
2,264.30
10:37
150,114.60
0.05153195
7,735.70
10:01
150,445.96
0.01000000
1,504.45
04:54
151,266.69
0.00130000
196.65
02:24
151,559.16
0.00131652
199.54
01:28
151,371.38
0.00044189
66.88
01:03
151,371.38
0.00158550
240.00
00:33
150,553.84
0.01348659
2,030.45
00:00
150,684.45
0.00544410
820.34
23:48
150,582.36
0.02022605
3,045.68
23:48
150,582.35
0.00307172
462.54
23:43
150,746.49
0.00306540
462.09
22:34
150,692.92
0.00207361
312.47
21:45
150,750.20
0.01000000
1,507.50
21:24
150,371.71
0.00216009
324.81
20:45
150,384.17
0.01526397
2,295.45
19:52
150,655.05
0.00100000
150.65
19:14
151,513.93
0.00661621
1,002.44
18:07
153,000.00
0.01667257
2,550.90
18:07
152,388.16
0.32771663
49,940.13
18:07
152,343.96
0.00984614
1,499.99
18:07
151,500.01
0.00218282
330.69
18:07
151,500.00
0.05844288
8,854.09
18:07
151,499.99
0.04075373
6,174.18
17:53
149,905.07
0.04075780
6,109.80
17:35
150,715.73
0.00571635
861.55
17:32
150,715.73
0.00451782
680.91
17:32
150,715.72
0.06469559
9,750.64
17:29
150,715.73
0.00113995
171.81
17:29
150,715.72
0.00109358
164.81
17:25
150,715.73
0.00110588
166.68
16:40
149,000.09
0.00109368
162.95
16:39
149,063.90
0.00700000
1,043.45
16:39
150,914.00
0.02019666
3,047.95
16:39
150,914.01
0.06470207
9,764.45
16:35
151,499.99
0.00000008
0.02
16:32
151,500.00
0.00100000
151.50
16:25
151,499.99
0.01342900
2,034.49
16:25
151,499.99
0.01045725
1,584.27
16:11
150,914.01
0.01045829
1,578.30
15:32
150,914.00
0.00597340
901.46
15:32
150,914.84
0.00523060
789.38
14:55
150,914.84
0.00102125
154.12
14:40
150,914.84
0.00004309
6.50
14:02
150,914.00
0.01987888
3,000.00
14:02
150,913.99
0.02021396
3,050.56
14:00
150,913.99
0.01855361
2,800.00
13:07
150,914.84
0.00251721
379.88
12:37
150,914.84
0.01862914
2,811.41

+14.078 ACCOUNTS TODAY

Create Account