English

Back

Your personal account!

Create an account right now

Cryptocurrency exchange

PAYEER® Exchange

Trade and exchange cryptocurrencies: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash and more.

Cryptocurrency exchange

DASH/XRP
151.976997
+1.39%
Price (XRP)
Amount (DASH)
Value (XRP)
200.000000
0.38055122
76.110245
199.000000
0.05000000
9.950000
198.000000
0.18938471
37.498173
197.000000
0.05000000
9.850000
195.000000
0.02600000
5.070000
194.300000
0.01090626
2.119087
194.299998
0.04700000
9.132100
191.000000
0.02500000
4.775000
190.000000
2.99715000
569.458500
188.000000
0.02513257
4.724924
186.100000
0.04088800
7.609257
186.000000
1.82911753
340.215861
185.990000
1.03928261
193.296173
185.000000
0.12539980
23.198964
183.000000
0.01045602
1.913452
182.000013
0.00219790
0.400018
182.000000
0.08114803
14.768942
181.000013
0.01034385
1.872237
180.000000
1.02505000
184.509000
179.999900
0.73112996
131.603320
178.240000
0.05200864
9.270020
178.000000
0.02600000
4.628000
177.200000
0.01034633
1.833370
176.500000
0.00250992
0.443001
175.000000
0.12493453
21.863543
174.995000
0.02369269
4.146103
174.128200
0.02200000
3.830821
174.000000
0.11919932
20.740682
173.450000
0.00100000
0.173450
173.128200
0.02800000
4.847590
173.000000
0.74030000
128.071900
172.999998
0.99474177
172.090325
172.999997
0.76755860
132.787636
172.000000
0.03061238
5.265330
171.000000
0.04900000
8.379000
170.000000
0.15109014
25.685324
168.000000
0.00930000
1.562400
166.000000
0.08567170
14.221503
165.000000
0.09236508
15.240239
164.000000
0.00180000
0.295200
162.008283
0.22944795
37.172469
162.000000
0.12344902
19.998742
161.000000
0.04236508
6.820778
160.000000
0.03762019
6.019231
159.000000
0.03000000
4.770000
157.000000
0.03000000
4.710000
156.900000
0.02549395
4.000001
156.899999
0.03186744
5.000002
153.000000
0.00502666
0.769079
152.999999
0.00655030
1.002196
151.976997
0.276997
148.610000
0.02018706
2.999998
148.600001
0.06380387
9.481255
148.600000
0.00738430
1.097306
148.500001
0.03914099
5.812437
148.500000
0.24938118
37.033105
148.310001
0.34099085
50.572353
148.300010
2.35800504
349.692171
148.060006
0.03600374
5.330713
148.050000
1.43853950
212.975772
147.790000
0.20299073
29.999999
144.000000
0.01388888
1.999998
142.000000
0.01408450
1.999998
141.000100
0.11894451
16.771187
140.150000
0.00116899
0.163833
140.000000
0.25274365
35.384111
137.000000
3.33109488
456.359998
136.000010
0.03073662
4.180180
136.000000
0.15294116
20.799997
132.510000
0.20000000
26.502000
132.000000
0.15151515
19.999999
131.000000
0.07633587
9.999998
125.000000
0.02417582
3.021977
122.000000
0.20000000
24.400000
111.000001
2.21784954
246.181301
111.000000
6.60581416
733.245371
110.000000
1.00000000
110.000000
103.000000
0.00354368
0.364999
88.860000
0.00337497
0.299899
17.000000
0.01951905
0.331823
I get
DASH
Avg price
XRP
I give
XRP
I give
DASH
Avg price
XRP
I get
XRP
Price graph
151.976997
Last Price
+2.077997 (1.39%)
24H CHANGE
151.980000
MAX 24H
147.300023
MIN 24H
Buy Dash
I get
DASH
Price per DASH
XRP
I give
XRP
Fee 0.095%
0.00000000
DASH
Sell Dash
I give
DASH
Price per DASH
XRP
I get
XRP
Fee 0.095%
0.000000
XRP
To start trading login or register
ALL
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
USD
RUB
EUR
Pair
Last Price
Change
/USD
36,900
-0.3%
/USDT
36,699.99
+3.38%
/RUB
2,815,000
-2.56%
/EUR
32,521
-1.66%
/USD
1.03
+0%
/RUB
78.54
-0.47%
/RUB
76.78
-0.87%
/USD
1.1
-0.9%
/RUB
84.93
-0.97%
/USD
0.61
+0%
/USDT
0.6
-1.64%
/RUB
46.97
-2.02%
/EUR
0.55
+0%
/BTC
0.00001664
+0.06%
/ETH
0.0002524
+0.59%
/LTC
0.00571202
+2.44%
/USD
2,410.22
-1.3%
/USDT
2,263.01
+0.04%
/RUB
186,966.11
-4.61%
/EUR
2,255
+0.22%
/BTC
0.06654999
-1.25%
/USD
107.06
-1.06%
/USDT
105
-4.53%
/RUB
8,184
-2.46%
/EUR
96.57
-2.45%
/BTC
0.002989
-0.37%
/ETH
0.04403
+0.07%
/BCH
0.36620001
+0.51%
/USD
93.64
+1.78%
/USDT
94.98
-0.01%
/RUB
7,290
+0.69%
/EUR
89
-3.23%
/BTC
0.00257999
+6.45%
/ETH
0.03852
+7%
/LTC
0.87
+1.54%
/XRP
151.976997
+1.39%
/USD
290.2
-1.79%
/USDT
309.98
+5.8%
/RUB
22,434.99
-1.98%
/EUR
288
+0%
/BTC
0.00771201
-2.03%
/ETH
0.1152
+1.95%
/DASH
3.05000023
-3.92%
/XRP
472.505001
-0.94%
/USD
0.141
-1.61%
/USDT
0.145
-3.33%
/RUB
10.84
-4.07%
/EUR
0.1248
-5.45%
/BTC
0.00000388
-2.27%
/USD
0.05757
+1.41%
/USDT
0.05755
-0.26%
/RUB
4.43
-0.67%
/EUR
0.05392
+12.33%
/BTC
0.00000155
+0%
Time
Price (XRP)
Amount (DASH)
Value (XRP)
12:40
151.976997
0.00509202
0.773869
12:40
151.976997
0.06273335
9.534026
12:40
151.700000
0.00724028
1.098351
11:46
148.500000
0.00100000
0.148500
11:37
151.800000
0.00205209
0.311507
11:31
151.800000
0.00503144
0.763773
10:37
148.300015
0.00691675
1.025754
10:15
151.976997
0.00224414
0.341058
10:00
151.976997
0.00712419
1.082713
07:20
151.976995
0.01704627
2.590640
06:41
151.976997
0.00019293
0.029320
06:41
151.976996
0.10915618
16.589228
01:00
151.979998
0.00288705
0.438773
22:54
148.060005
0.00100000
0.148060
22:27
151.980000
0.00594013
0.902780
22:27
150.500000
0.01873134
2.819066
20:43
150.500000
0.01449126
2.180935
20:40
149.900000
0.07091039
10.629468
20:22
149.900000
0.10658693
15.977380
20:22
149.899999
0.02217596
3.324176
20:22
149.899999
0.00001778
0.002665
18:43
149.899999
0.17541500
26.294709
18:24
149.900000
0.02720433
4.077929
18:24
149.899900
0.04298755
6.443829
18:24
149.899899
0.00385737
0.578219
18:07
149.899899
0.00694176
1.040570
18:03
149.899899
0.10303369
15.444739
18:03
149.899899
0.03821266
5.728073
18:03
149.899899
0.00525308
0.787436
18:03
149.899899
0.00491114
0.736179
14:49
147.300023
0.11706020
17.242970
12:35
149.899000
0.01764384
2.644793
11:50
149.899000
0.04600799
6.896551
11:12
147.300021
0.01000000
1.473000
06:26
149.899990
0.00366288
0.549065
05:27
149.900000
0.03640362
5.456903
02:22
149.999999
0.05293924
7.940885
02:22
149.999999
0.05293924
7.940885
01:54
147.010001
0.00103638
0.152358
23:54
147.010002
0.00038427
0.056491
23:28
150.000000
0.16420361
24.630541
23:13
150.000000
0.02564703
3.847054
23:06
150.030000
0.00990236
1.485651
23:06
147.010002
0.05998714
8.818709
23:06
147.010004
0.16096101
23.662878
23:06
147.010005
0.04409263
6.482058
23:06
147.010005
0.04169480
6.129553
23:06
150.030000
0.00811212
1.217061
23:06
150.030000
0.00502154
0.753381
22:37
150.030000
0.00178025
0.267091

+13.185 ACCOUNTS TODAY