Download PAYEER App
AppStore google playGoogle Play
globe

Русский

Назад

Ваш персональный кошелек!

Создайте аккаунт прямо сейчас.
Создать Аккаунт

Криптовалютная биржа

PAYEER® Exchange

Торги и обмен криптовалютами: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash и другие.

Начать торги

Криптовалютная биржа

ETH/RUB
165,457.80
-0.86%
Цена (RUB)
Количество (ETH)
Сумма (RUB)
180,500.00
0.00124223
224.23
180,000.22
0.00703341
1,266.02
180,000.00
0.06418204
11,552.77
179,999.00
0.06055000
10,898.94
179,500.00
0.00125786
225.79
179,121.48
0.02813423
5,039.45
179,000.00
0.00681210
1,219.37
178,500.00
0.00126582
225.95
178,000.00
0.00126984
226.04
177,500.00
0.01627388
2,888.62
177,000.00
0.00127795
226.20
176,999.00
0.00178388
315.75
176,500.00
0.00120199
212.16
176,000.00
0.03028715
5,330.54
175,500.00
0.00259750
455.87
175,000.00
0.02959492
5,179.12
174,500.00
0.00133333
232.67
174,000.00
0.00134228
233.56
173,500.00
0.00133535
231.69
173,000.00
0.00135135
233.79
172,500.00
0.01654593
2,854.18
172,000.17
0.00100000
172.01
172,000.00
0.00723264
1,244.02
171,880.37
0.00183761
315.85
171,500.00
0.00100400
172.19
171,000.00
0.00169592
290.01
170,000.00
0.01679894
2,855.82
169,999.99
0.00598230
1,017.00
169,700.33
0.00385190
653.67
169,390.00
0.00158867
269.11
169,200.00
0.00103428
175.01
169,000.00
0.01284237
2,170.37
168,790.00
0.00105912
178.77
168,789.99
0.06066000
10,238.81
168,240.00
0.02318478
3,900.61
167,600.00
0.01000000
1,676.00
167,500.00
0.01641420
2,749.38
167,390.00
0.00116495
195.01
166,900.00
0.00104854
175.01
166,800.00
0.06022378
10,045.33
166,700.90
0.00728728
1,214.80
166,095.00
0.00193535
321.46
166,092.00
0.00899831
1,494.55
165,308.48
0.00619685
1,024.40
165,308.25
0.00571175
944.20
165,308.21
0.00202772
335.20
165,244.92
0.01081571
1,787.25
165,009.69
0.04200424
6,931.11
164,948.74
0.03585978
5,915.03
164,948.73
0.09865283
16,272.66
165,457.80
96.26
164,448.64
0.00304046
499.99
164,200.02
0.00129572
212.75
164,200.01
0.03131156
5,141.35
164,200.00
0.02852570
4,683.91
164,100.01
0.08856335
14,533.24
164,100.00
0.00831888
1,365.12
164,050.08
0.00304784
499.99
164,000.00
0.00183536
300.99
163,505.00
0.00611602
999.99
163,504.12
0.01484396
2,427.04
163,501.20
0.00102139
166.99
163,500.00
0.02851363
4,661.97
163,438.16
1.03672363
169,440.20
162,540.00
0.09000000
14,628.60
162,535.66
0.00184574
299.99
162,500.00
0.01621427
2,634.81
162,390.00
0.00101607
164.99
160,684.01
0.06066000
9,747.09
160,684.00
0.00234958
377.53
160,001.00
0.04000000
6,400.04
160,000.00
0.09091374
14,546.19
157,690.00
0.00110977
174.99
157,502.00
0.06349125
9,999.99
157,500.00
0.07927002
12,485.02
155,606.30
0.00232066
361.10
155,002.00
0.32257648
49,999.99
155,000.00
0.10390043
16,104.56
154,000.00
0.00679753
1,046.81
153,360.00
0.00130000
199.36
152,500.00
0.01770491
2,699.99
152,000.00
0.00657894
999.99
151,007.07
0.00662220
999.99
150,499.81
0.00113010
170.07
150,002.30
0.06666564
9,999.99
150,001.30
0.00666660
999.99
150,000.00
0.04018888
6,028.33
149,278.84
0.00792892
1,183.61
147,500.00
0.01966101
2,899.99
146,000.00
0.00171232
249.99
145,000.00
0.02499633
3,624.46
143,033.00
0.03892108
5,566.99
143,000.00
0.00139860
199.99
142,000.00
0.00845070
1,199.99
141,000.00
0.01702125
2,399.99
140,000.00
0.06522434
9,131.40
138,000.00
0.00612702
845.52
136,700.00
0.01201214
1,642.05
135,000.00
0.03703703
4,999.99
132,000.00
0.00757575
999.99
131,010.00
0.00763300
999.99
Получаю
ETH
Средняя цена
RUB
Отдаю
RUB
Отдаю
ETH
Средняя цена
RUB
Получаю
RUB
График
165,457.80
Последняя Цена
-1,441.75 (-0.86%)
Изменение за 24ч
166,800.00
Макс за 24ч
164,100.03
Мин за 24ч
Купить Ethereum
Получаю
ETH
Цена за ETH
RUB
Отдаю
RUB
Комиссия 0.095%
0.00000000
ETH
Продать Ethereum
Отдаю
ETH
Цена за ETH
RUB
Получаю
RUB
Комиссия 0.095%
0.00
RUB
Для начала торгов войдите или зарегистрируйтесь
ВСЕ
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
BNB
DOT
DAI
MATIC
USDC
USD
RUB
EUR
Пара
Цена
Изменение
BTC_USDBTC
/USD
27,866.71
-0.12%
BTC_USDTBTC
/USDT
27,599.69
+1.1%
BTC_RUBBTC
/RUB
2,764,809.48
+1.38%
BTC_EURBTC
/EUR
27,780
-1.31%
USDT_USDUSDT
/USD
1.0189
+0.19%
USDT_RUBUSDT
/RUB
100.35
+0.25%
USDT_EURUSDT
/EUR
0.9901
+7.37%
USD_RUBUSD
/RUB
98.49
+0.23%
EUR_USDEUR
/USD
1.005
+0.15%
EUR_USDTEUR
/USDT
0.9858
+0.22%
EUR_RUBEUR
/RUB
99.75
+0.25%
XRP_USDXRP
/USD
0.544
+5.3%
XRP_USDTXRP
/USDT
0.5325
+5.15%
XRP_RUBXRP
/RUB
53.85
+5.94%
XRP_EURXRP
/EUR
0.5191
+1.74%
XRP_BTCXRP
/BTC
0.00001958
+3.65%
XRP_ETHXRP
/ETH
0.00032261
+4.07%
XRP_LTCXRP
/LTC
0.00833376
+6.3%
ETH_USDETH
/USD
1,661.09
-0.79%
ETH_USDTETH
/USDT
1,646.04
+2.76%
ETH_RUBETH
/RUB
165,457.8
-0.86%
ETH_EURETH
/EUR
1,621.01
-8.28%
ETH_BTCETH
/BTC
0.05998844
-0.2%
LTC_USDLTC
/USD
65.52
-1.37%
LTC_USDTLTC
/USDT
64.15
-2.09%
LTC_RUBLTC
/RUB
6,502.45
-0.31%
LTC_EURLTC
/EUR
65.05
-2.42%
LTC_BTCLTC
/BTC
0.00239163
+0.57%
LTC_ETHLTC
/ETH
0.03912334
-0.65%
LTC_BCHLTC
/BCH
0.2721
+3.82%
DASH_USDDASH
/USD
27.22
-2.68%
DASH_USDTDASH
/USDT
26.95
-2.32%
DASH_RUBDASH
/RUB
2,704.01
-1.68%
DASH_EURDASH
/EUR
27.06
-5.12%
DASH_BTCDASH
/BTC
0.00098266
-2.74%
DASH_ETHDASH
/ETH
0.01731996
+3.15%
DASH_LTCDASH
/LTC
0.42
+0.15%
DASH_XRPDASH
/XRP
52.999999
-2.95%
BCH_USDBCH
/USD
235.05
-3.67%
BCH_USDTBCH
/USDT
230.05
-4.58%
BCH_RUBBCH
/RUB
23,100
-3.91%
BCH_EURBCH
/EUR
255.99
-1.72%
BCH_BTCBCH
/BTC
0.00836572
-4.96%
BCH_ETHBCH
/ETH
0.12800444
+0%
BCH_DASHBCH
/DASH
8.501
-2.29%
BCH_XRPBCH
/XRP
435.684912
-11.45%
DOGE_USDDOGE
/USD
0.0627
-0.48%
DOGE_USDTDOGE
/USDT
0.0624
+0.81%
DOGE_RUBDOGE
/RUB
6.17
-0.16%
DOGE_EURDOGE
/EUR
0.0614
-7.95%
DOGE_BTCDOGE
/BTC
0.00000231
+2.21%
TRX_USDTRX
/USD
0.09065
+1.06%
TRX_USDTTRX
/USDT
0.08956
+1.71%
TRX_RUBTRX
/RUB
8.94
+1.82%
TRX_EURTRX
/EUR
0.096
+7.01%
TRX_BTCTRX
/BTC
0.00000327
+2.51%
BNB_USDBNB
/USD
216.55
+0.25%
BNB_USDTBNB
/USDT
214.01
+0%
BNB_RUBBNB
/RUB
21,600
+0.95%
BNB_EURBNB
/EUR
210.03
+0%
BNB_BTCBNB
/BTC
0.00778219
-4.27%
DOT_USDTDOT
/USDT
4.07
+1.72%
DOT_RUBDOT
/RUB
404.11
-2%
DOT_EURDOT
/EUR
4.499
+0%
DOT_BTCDOT
/BTC
0.00015001
+0%
DAI_USDTDAI
/USDT
0.9992
+1.62%
MATIC_USDTMATIC
/USDT
0.58
+4.88%
MATIC_RUBMATIC
/RUB
58.47
+4.88%
MATIC_EURMATIC
/EUR
0.6373
+14.03%
MATIC_BTCMATIC
/BTC
0.00002118
-0.42%
USDC_USDTUSDC
/USDT
0.9918
+0%
Время
Цена (RUB)
Количество (ETH)
Сумма (RUB)
14:21
165,457.80
0.00193402
320.00
13:53
165,554.06
0.00211483
350.12
12:56
165,905.78
0.01789907
2,969.56
12:48
165,843.75
0.00123525
204.86
12:34
164,374.81
0.00999000
1,642.10
12:34
166,100.00
0.00622366
1,033.75
12:34
166,100.00
0.00107634
178.78
11:30
164,600.00
0.00107740
177.34
11:04
164,100.03
0.01031772
1,693.13
09:46
164,700.05
0.00113886
187.57
09:44
164,700.03
0.00147904
243.59
09:43
164,700.28
0.00192082
316.35
09:42
164,700.27
0.00283475
466.88
09:38
164,700.19
0.00530700
874.06
09:35
164,700.15
0.00180134
296.68
09:19
164,700.13
0.00290114
477.81
09:19
164,701.00
0.00193720
319.06
09:19
164,800.76
0.00000066
0.11
09:18
164,800.76
0.00373700
615.86
07:46
165,675.78
0.00512400
848.92
07:46
165,675.78
0.00512400
848.92
07:45
165,675.75
0.03734442
6,187.06
07:45
165,675.76
0.00912091
1,511.12
07:43
165,675.72
0.01031700
1,709.27
07:41
165,675.66
0.00178159
295.16
07:40
165,675.65
0.00350569
580.80
07:39
165,675.65
0.00746074
1,236.06
07:39
165,675.62
0.00689825
1,142.87
07:08
165,674.84
0.00192771
319.37
06:27
165,673.84
0.00129686
214.85
06:21
165,673.82
0.00168423
279.03
04:02
164,700.03
0.00218732
360.25
04:01
164,700.01
0.00313974
517.11
03:44
164,700.06
0.00407758
671.57
03:42
164,700.04
0.00529556
872.17
03:40
164,700.01
0.00505586
832.70
03:40
164,700.27
0.00182149
300.00
02:29
164,700.46
0.00171922
283.15
02:29
164,701.00
0.00192955
317.80
02:29
164,705.00
0.00100177
165.00
23:06
166,799.97
0.00399226
665.91
21:08
166,799.37
0.00719427
1,200.00
20:32
166,750.00
0.00299850
500.00
20:10
164,701.45
0.01193158
1,965.14
20:09
166,799.61
0.00713340
1,189.85
20:09
166,799.60
0.00480952
802.22
19:35
166,799.99
0.00100100
166.97
19:28
166,799.97
0.00106318
177.34
19:28
164,700.71
0.00100000
164.70
19:21
164,701.00
0.00481000
792.21

+13.408 АККАУНТОВ СЕГОДНЯ

Создать Аккаунт