Русский

Назад

Ваш персональный кошелек!

Создайте аккаунт прямо сейчас.

Криптовалютная биржа

PAYEER® Exchange

Торги и обмен криптовалютами: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash и другие.

Криптовалютная биржа

DASH/XRP
176.500000
-3.39%
Цена (XRP)
Количество (DASH)
Сумма (XRP)
274.340000
0.04461617
12.240001
270.000000
0.09980573
26.947548
261.010002
0.00158805
0.414497
260.000000
0.03846154
10.000001
258.000000
0.03875969
10.000001
250.000000
0.02800000
7.000000
245.000000
0.10215596
25.028211
244.000000
0.04098361
10.000001
240.000000
0.04166667
10.000001
238.999000
0.98909615
236.392991
238.000000
0.00850000
2.023001
232.000000
0.04962990
11.514137
230.000000
0.03112868
7.159597
222.000000
0.06126489
13.600806
221.130000
0.00603507
1.334536
220.000000
1.49435643
328.758415
218.000000
0.01090000
2.376200
216.000000
0.03450000
7.452001
214.000000
9.39219616
2,009.929979
211.800000
0.00718250
1.521254
210.000000
0.79826194
167.635008
208.000000
0.01050000
2.184000
207.011000
0.04706538
9.743052
206.900000
0.14983084
31.000001
206.000000
0.34111995
70.270710
204.000000
0.00140000
0.285600
203.920000
0.01159326
2.364098
203.300000
0.12032634
24.462345
203.000000
0.00520000
1.055600
202.860000
0.00591833
1.200593
202.000000
1.12460763
227.170742
200.000000
0.06522990
13.045980
199.000000
0.00520000
1.034800
198.000000
0.01722499
3.410549
197.000000
0.00800000
1.576000
194.300000
0.00726728
1.412033
194.100000
0.01618165
3.140859
192.899999
0.01261626
2.433677
192.555550
0.00192302
0.370289
192.500000
0.00372570
0.717198
191.000000
0.27726683
52.957965
190.000000
0.04935245
9.376966
189.899999
3.62152199
687.727023
188.700000
0.04185226
7.897522
186.998000
1.57784094
295.053101
186.800000
0.04732053
8.839476
186.100000
0.02810968
5.231212
186.000000
0.00614272
1.142546
185.000000
0.07208744
13.336177
181.000000
0.00763502
1.381939
176.500000
4.500000
176.500000
0.11009410
19.431608
171.100000
0.21421759
36.652629
170.720000
0.03274759
5.590668
170.000000
0.15500524
26.350890
162.000000
0.33467719
54.217704
161.000000
0.18633540
29.999999
160.000000
0.06250000
10.000000
153.000000
0.06535947
9.999998
150.000000
0.10000000
15.000000
147.000000
0.08000000
11.760000
145.000000
0.04827586
6.999999
140.000000
0.10000000
14.000000
133.000002
5.45864653
725.999999
133.000001
2.32894162
309.749237
132.000000
0.15151515
19.999999
131.000000
0.07633587
9.999998
110.000000
1.00000000
110.000000
88.860000
0.00337497
0.299899
Получаю
DASH
Средняя цена
XRP
Отдаю
XRP
Отдаю
DASH
Средняя цена
XRP
Получаю
XRP
График
176.500000
Последняя Цена
-6.200001 (-3.39%)
Изменение за 24ч
188.990000
Макс за 24ч
176.500000
Мин за 24ч
Купить Dash
Получаю
DASH
Цена за DASH
XRP
Отдаю
XRP
Комиссия 0.095%
0.00000000
DASH
Продать Dash
Отдаю
DASH
Цена за DASH
XRP
Получаю
XRP
Комиссия 0.095%
0.000000
XRP
Для начала торгов войдите или зарегистрируйтесь
ВСЕ
BTC
USDT
LTC
ETH
BCH
XRP
DASH
USD
RUB
EUR
Пара
Цена
Изменение
/USD
42,785
-3.84%
/USDT
40,050.17
-5.77%
/RUB
3,065,000
-2.86%
/EUR
38,598
+0.25%
/USD
1.03
+0.98%
/RUB
79.92
+10.92%
/RUB
71.4
-0.53%
/USD
1.15
-0.86%
/RUB
83
+0.61%
/USD
0.94
-2.08%
/USDT
0.91
-4.21%
/RUB
67.05
-2.97%
/EUR
0.83
-2.35%
/BTC
0.00002167
-1.9%
/ETH
0.00031986
+4.19%
/LTC
0.00595
+0.34%
/USD
2,927
-6.6%
/USDT
3,049
-2.9%
/RUB
208,067
-6.91%
/EUR
2,502
-12.52%
/BTC
0.06911
-4.54%
/USD
156.33
-5.25%
/USDT
147.03
-13.44%
/RUB
11,197.99
-5.23%
/EUR
132.01
-11.98%
/BTC
0.00363288
-3.79%
/ETH
0.05230001
-3.42%
/BCH
0.29199
-0.34%
/USD
168.95
-5.88%
/USDT
171
+0.58%
/RUB
12,000
-7.69%
/EUR
165.98
+3.74%
/BTC
0.0038801
-7.17%
/ETH
0.0569999
+8.99%
/LTC
1.083988
-2.23%
/XRP
176.5
-3.39%
/USD
526
-9.47%
/USDT
540.02
+0%
/RUB
37,001
-6.33%
/EUR
436.01
-15.99%
/BTC
0.01329
+6.15%
/ETH
0.17750001
-5.02%
/DASH
3.114
+0.45%
/XRP
575
-0.69%
Время
Цена (XRP)
Количество (DASH)
Сумма (XRP)
14:23
176.500000
0.00776134
1.369876
13:27
176.500000
0.00241077
0.425500
12:46
176.500000
0.00737701
1.302042
12:46
181.000000
0.00003585
0.006488
12:07
181.000000
0.01936315
3.504730
12:06
181.000000
0.00164189
0.297182
11:31
181.000000
0.08939003
16.179595
11:30
181.000000
0.00056908
0.103003
11:12
176.700000
0.00193861
0.342553
11:09
176.700000
0.00100000
0.176700
11:06
176.700000
0.17145531
30.296154
10:51
176.700000
0.00299998
0.530096
10:44
176.700000
0.00054471
0.096250
10:44
177.000000
0.00694192
1.228720
09:14
178.240000
0.00669262
1.192893
09:13
178.240000
0.02310298
4.117876
09:13
178.240000
0.02298167
4.096253
09:12
178.240000
0.02286120
4.074781
09:11
178.240000
0.02274050
4.053267
09:10
178.240000
0.02262113
4.031991
08:54
178.240000
0.02489454
4.437203
08:17
178.240000
0.00324186
0.577829
08:11
180.000000
0.02777777
4.999999
07:36
181.000000
0.02762430
4.999999
07:36
181.100000
0.07535967
13.647636
07:08
181.100000
0.05393307
9.767278
06:59
181.100000
0.06045090
10.947657
06:59
182.000000
0.00614857
1.119040
03:51
182.000000
1.78879361
325.560437
03:51
182.200000
0.04736553
8.630000
01:42
182.000000
0.13751251
25.027276
01:20
182.000000
0.40000000
72.800000
01:19
182.000000
0.17499203
31.848549
01:13
182.000000
1.06636037
194.077587
01:13
182.000000
0.02306931
4.198615
01:13
182.100000
0.18870167
34.362575
01:13
182.700000
0.18808196
34.362575
01:13
183.000000
0.13378669
24.482965
01:08
183.000000
0.07245741
13.259706
00:35
183.000000
0.07128638
13.045407
00:35
183.010000
0.00819627
1.500000
00:35
183.200000
0.04883451
8.946483
00:35
183.200000
0.02686368
4.921427
00:35
183.210000
0.02729108
4.999999
00:35
183.210000
0.00986338
1.807070
23:35
183.210000
0.00280631
0.514144
22:45
188.950000
0.01042838
1.970442
22:18
188.990000
0.00186771
0.352978
22:18
186.000000
0.00602207
1.120105
22:18
186.000000
0.04648010
8.645298

+11.658 АККАУНТОВ СЕГОДНЯ