Download PAYEER App
AppStore google playGoogle Play
globe

Русский

Назад

Ваш персональный кошелек!

Создайте аккаунт прямо сейчас.
Создать Аккаунт

Криптовалютная биржа

PAYEER® Exchange

Торги и обмен криптовалютами: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash и другие.

Начать торги

Криптовалютная биржа

BTC/RUB
3,976,100.04
-1.48%
Цена (RUB)
Количество (BTC)
Сумма (RUB)
4,300,000.00
0.00185038
7,956.64
4,288,888.00
0.00130000
5,575.56
4,280,000.00
0.00023599
1,010.04
4,271,807.26
0.00286083
12,220.92
4,265,000.77
0.00010000
426.51
4,255,100.00
0.00010000
425.51
4,251,003.63
0.00010000
425.11
4,250,000.00
0.00035471
1,507.52
4,245,000.01
0.00010000
424.51
4,230,000.00
0.00023759
1,005.01
4,219,360.85
0.00100000
4,219.37
4,210,800.00
0.00500000
21,054.00
4,205,000.00
0.00022222
934.44
4,200,000.00
0.00059729
2,508.62
4,196,952.70
0.00023028
966.48
4,180,000.00
0.00024163
1,010.02
4,177,777.00
0.00058318
2,436.40
4,176,099.90
0.00015605
651.69
4,173,600.13
0.00359588
15,007.77
4,169,000.00
0.00012269
511.50
4,150,000.00
0.00011000
456.50
4,136,000.00
0.01500475
62,059.65
4,130,000.00
0.00024335
1,005.04
4,125,000.00
0.00016522
681.54
4,123,514.92
0.00010000
412.36
4,110,100.02
0.00013319
547.43
4,110,000.00
0.00014120
580.34
4,109,932.84
0.00010022
411.90
4,100,000.97
0.00024399
1,000.36
4,100,000.00
0.02559720
104,948.52
4,099,999.99
0.00231056
9,473.30
4,097,110.74
0.00010053
411.89
4,096,952.70
0.00010984
450.01
4,096,952.69
0.00010598
434.20
4,080,000.00
0.00043304
1,766.81
4,069,000.00
0.00012522
509.53
4,068,999.99
0.00037217
1,514.36
4,056,000.00
0.00124074
5,032.45
4,050,000.00
0.00958716
38,828.00
4,049,998.00
0.00219093
8,873.27
4,045,400.00
0.00035542
1,437.82
4,045,000.00
0.00049559
2,004.67
4,040,449.78
0.00086937
3,512.65
4,025,113.70
0.00080000
3,220.10
4,024,138.10
0.00060000
2,414.49
4,019,006.98
0.00198372
7,972.59
4,019,004.00
0.00109547
4,402.70
4,013,306.74
0.00049799
1,998.59
4,013,306.73
0.00037093
1,488.66
4,013,306.72
0.00331285
13,295.49
3,976,100.04
10,107.92
3,976,100.77
0.00573226
22,792.04
3,976,100.76
0.00888730
35,336.80
3,976,100.75
0.00062875
2,499.97
3,976,099.85
0.00754508
29,999.99
3,976,001.00
0.00025003
994.11
3,975,000.00
0.00025157
999.99
3,970,000.00
0.00014035
557.18
3,969,300.00
0.00197902
7,855.32
3,965,811.00
0.00017212
682.59
3,964,370.20
0.00037296
1,478.55
3,960,000.00
0.00021735
860.70
3,951,000.13
0.01257521
49,684.65
3,950,000.00
0.00025500
1,007.25
3,949,440.00
0.00010128
399.99
3,945,999.99
0.00022927
904.69
3,940,000.00
0.00011207
441.55
3,933,000.00
0.00037998
1,494.46
3,932,952.71
0.00052040
2,046.70
3,932,952.70
0.00002577
101.35
3,930,000.00
0.00025445
999.98
3,920,000.01
0.00231056
9,057.39
3,920,000.00
0.00075637
2,964.97
3,907,000.12
0.00016691
652.11
3,907,000.11
0.00011127
434.73
3,907,000.10
0.00014836
579.64
3,907,000.09
0.00019781
772.84
3,906,099.98
0.00045540
1,778.83
3,900,182.32
0.00593211
23,136.31
3,900,000.05
0.00010010
390.39
3,900,000.00
0.00151141
5,894.49
3,889,000.00
0.00012856
499.96
3,885,577.23
0.00046609
1,811.02
3,880,000.00
0.00025773
999.99
3,860,000.00
0.00012953
499.98
3,855,000.00
0.00038910
1,499.98
3,850,000.00
0.00025500
981.75
3,839,499.93
0.00034570
1,327.31
3,838,600.00
0.00342087
13,131.35
3,830,000.00
0.00026109
999.97
3,815,999.99
0.00022951
875.81
3,815,000.00
0.00039318
1,499.98
3,800,333.00
0.00047364
1,799.98
3,800,000.00
0.00051815
1,968.97
3,789,000.00
0.00013196
499.99
3,780,000.00
0.00026455
999.99
3,750,000.00
0.00025500
956.25
3,740,004.52
0.00010030
375.12
3,731,132.01
0.00077499
2,891.58
3,730,000.00
0.00026809
999.97
3,720,000.00
0.00043360
1,612.99
Получаю
BTC
Средняя цена
RUB
Отдаю
RUB
Отдаю
BTC
Средняя цена
RUB
Получаю
RUB
График
3,976,100.04
Последняя Цена
-59,532.90 (-1.48%)
Изменение за 24ч
4,080,895.92
Макс за 24ч
3,950,100.00
Мин за 24ч
Купить Bitcoin
Получаю
BTC
Цена за BTC
RUB
Отдаю
RUB
Комиссия 0.095%
0.00000000
BTC
Продать Bitcoin
Отдаю
BTC
Цена за BTC
RUB
Получаю
RUB
Комиссия 0.095%
0.00
RUB
Для начала торгов войдите или зарегистрируйтесь
ВСЕ
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
BNB
DOT
DAI
MATIC
USDC
USD
RUB
EUR
Пара
Цена
Изменение
BTC_USDBTC
/USD
43,790.05
-1.36%
BTC_USDTBTC
/USDT
42,950.01
-1.96%
BTC_RUBBTC
/RUB
3,976,100.04
-1.48%
BTC_EURBTC
/EUR
40,430.01
-3.5%
USDT_USDUSDT
/USD
1.0113
-0.18%
USDT_RUBUSDT
/RUB
92.37
+0.28%
USDT_EURUSDT
/EUR
0.9901
+7.37%
USD_RUBUSD
/RUB
91
-0.07%
EUR_USDEUR
/USD
1.0652
-0.31%
EUR_USDTEUR
/USDT
1.0557
+0.25%
EUR_RUBEUR
/RUB
96.85
+0.23%
XRP_USDXRP
/USD
0.6537
+2.36%
XRP_USDTXRP
/USDT
0.6464
+2.9%
XRP_RUBXRP
/RUB
58.93
+1.66%
XRP_EURXRP
/EUR
0.6198
-0.02%
XRP_BTCXRP
/BTC
0.00001576
+9.44%
XRP_ETHXRP
/ETH
0.000273
-0.52%
XRP_LTCXRP
/LTC
0.008798
+1.13%
ETH_USDETH
/USD
2,388.89
+5.18%
ETH_USDTETH
/USDT
2,367.37
+4.71%
ETH_RUBETH
/RUB
217,000
+5.24%
ETH_EURETH
/EUR
2,200
+7.25%
ETH_BTCETH
/BTC
0.054
+6.28%
LTC_USDLTC
/USD
74.9
+1.86%
LTC_USDTLTC
/USDT
74.76
+1.41%
LTC_RUBLTC
/RUB
6,829.08
+0.87%
LTC_EURLTC
/EUR
68.68
+1.06%
LTC_BTCLTC
/BTC
0.00161332
-3.4%
LTC_ETHLTC
/ETH
0.03279999
+2.02%
LTC_BCHLTC
/BCH
0.295
+1.72%
DASH_USDDASH
/USD
33.5
+3.36%
DASH_USDTDASH
/USDT
34.29
+8.51%
DASH_RUBDASH
/RUB
3,078.98
+4.3%
DASH_EURDASH
/EUR
32.11
+7.72%
DASH_BTCDASH
/BTC
0.00077766
+5.8%
DASH_ETHDASH
/ETH
0.01684716
+17%
DASH_LTCDASH
/LTC
0.4401
-0.77%
DASH_XRPDASH
/XRP
51.516718
+3.03%
BCH_USDBCH
/USD
249.27
+0.92%
BCH_USDTBCH
/USDT
236.83
-3.8%
BCH_RUBBCH
/RUB
22,500.21
-0.01%
BCH_EURBCH
/EUR
230
-6.28%
BCH_BTCBCH
/BTC
0.00500011
-11.56%
BCH_ETHBCH
/ETH
0.12599999
-1.56%
BCH_DASHBCH
/DASH
7.30000002
-5.24%
BCH_XRPBCH
/XRP
409.999999
+7.89%
DOGE_USDDOGE
/USD
0.0968
-1.83%
DOGE_USDTDOGE
/USDT
0.0972
+1.14%
DOGE_RUBDOGE
/RUB
8.83
-0.79%
DOGE_EURDOGE
/EUR
0.0954
-2.15%
DOGE_BTCDOGE
/BTC
0.00000219
-7.2%
TRX_USDTRX
/USD
0.106
-0.39%
TRX_USDTTRX
/USDT
0.10409
-1.01%
TRX_RUBTRX
/RUB
9.64
-0.52%
TRX_EURTRX
/EUR
0.0961
-6.15%
TRX_BTCTRX
/BTC
0.00000244
+0.83%
BNB_USDBNB
/USD
233.74
+0.1%
BNB_USDTBNB
/USDT
233.72
+0.92%
BNB_RUBBNB
/RUB
21,242.78
+1.1%
BNB_EURBNB
/EUR
220
+0%
BNB_BTCBNB
/BTC
0.00523724
-2.54%
DOT_USDTDOT
/USDT
6.555
+7.79%
DOT_RUBDOT
/RUB
574.12
+2.43%
DOT_EURDOT
/EUR
5.228
-9.36%
DOT_BTCDOT
/BTC
0.0001369
+0%
DAI_USDTDAI
/USDT
0.9808
+0.03%
MATIC_USDTMATIC
/USDT
0.835
+4.98%
MATIC_RUBMATIC
/RUB
77.11
+1.85%
MATIC_EURMATIC
/EUR
0.8164
+0%
MATIC_BTCMATIC
/BTC
0.00001707
-10.3%
USDC_USDTUSDC
/USDT
0.9997
+0.22%
Время
Цена (RUB)
Количество (BTC)
Сумма (RUB)
05:48
3,976,100.04
0.00027023
1,074.46
05:42
3,986,207.96
0.00240174
9,573.84
05:42
3,986,207.95
0.00062797
2,503.21
05:42
3,986,207.94
0.00137136
5,466.52
05:42
3,977,401.00
0.00003924
156.08
05:13
3,976,099.97
0.00028031
1,114.54
04:26
3,977,501.18
0.00017284
687.48
04:16
3,976,801.17
0.00310000
12,328.08
03:16
3,976,201.00
0.00010708
425.78
03:10
3,976,201.00
0.00012577
500.09
03:10
3,976,201.00
0.00012029
478.30
03:08
3,980,600.00
0.00016580
659.99
02:37
3,976,099.86
0.00252222
10,028.59
02:36
3,980,400.00
0.00009818
390.80
02:25
3,980,400.00
0.00002289
91.11
02:25
3,980,500.00
0.00012516
498.20
02:21
3,980,600.00
0.00050243
1,999.98
01:58
3,980,600.00
0.00011034
439.22
01:58
3,980,600.01
0.00062804
2,499.98
00:40
3,980,501.64
0.00170320
6,779.59
00:22
4,018,500.99
0.00023129
929.44
00:15
3,997,023.99
0.00072000
2,877.86
00:15
3,997,023.99
0.00072000
2,877.86
00:15
3,997,023.99
0.00072000
2,877.86
00:14
3,997,123.99
0.00072000
2,877.93
00:14
3,997,124.00
0.00072000
2,877.93
00:13
3,997,124.00
0.00072000
2,877.93
00:07
3,997,424.08
0.00072000
2,878.15
00:06
3,997,424.10
0.00012032
480.98
00:05
4,019,006.89
0.00001925
77.37
00:05
3,997,424.12
0.00066841
2,671.91
00:04
3,996,424.00
0.00069154
2,763.69
00:04
3,996,424.00
0.00072000
2,877.43
00:04
3,996,424.00
0.00072000
2,877.43
00:04
3,996,424.00
0.00072000
2,877.43
00:04
3,996,424.00
0.00072000
2,877.43
00:04
3,996,424.00
0.00028796
1,150.82
00:04
3,996,423.99
0.00018322
732.22
00:04
3,996,423.98
0.00024882
994.39
23:54
3,980,400.20
0.00185800
7,395.58
23:47
3,990,000.00
0.00011429
456.01
23:15
3,990,000.00
0.00040586
1,619.38
23:10
3,985,000.10
0.00017573
700.28
23:09
3,985,000.10
0.00103936
4,141.84
22:59
3,994,699.80
0.00072000
2,876.19
22:59
3,994,699.80
0.00009701
387.53
22:59
3,994,699.80
0.00062299
2,488.65
22:57
3,994,799.83
0.00074781
2,987.36
22:57
3,994,799.79
0.00024909
995.06
22:56
3,994,799.83
0.00034195
1,366.03

+12.321 АККАУНТОВ СЕГОДНЯ

Создать Аккаунт