Download PAYEER App
AppStore google playGoogle Play
globe

Русский

Назад

Ваш персональный кошелек!

Создайте аккаунт прямо сейчас.
Создать Аккаунт

Криптовалютная биржа

PAYEER® Exchange

Торги и обмен криптовалютами: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash и другие.

Начать торги

Криптовалютная биржа

BTC/RUB
2,122,276.43
-2.24%
Цена (RUB)
Количество (BTC)
Сумма (RUB)
2,348,000.00
0.00010000
234.80
2,330,308.00
0.00225448
5,253.64
2,330,000.00
0.00043134
1,005.03
2,308,800.00
0.00211206
4,876.33
2,305,000.00
0.00011300
260.47
2,300,401.38
0.00054070
1,243.83
2,300,000.00
0.00997398
22,940.16
2,280,099.88
0.00012915
294.48
2,275,000.00
0.14074854
320,202.93
2,262,175.69
0.00020930
473.48
2,260,000.00
0.00221239
5,000.01
2,257,876.75
0.00010187
230.01
2,250,000.00
0.00342252
7,700.67
2,248,238.94
0.00010053
226.02
2,243,111.00
0.00028594
641.40
2,231,000.00
0.00018380
410.06
2,230,000.00
0.02069076
46,140.40
2,227,002.00
0.00060339
1,343.76
2,221,100.00
0.00275570
6,120.69
2,220,200.00
0.00109993
2,442.07
2,220,000.00
0.02528064
56,123.03
2,219,999.99
0.00084058
1,866.09
2,211,000.00
0.00018548
410.10
2,210,000.01
0.00282565
6,244.69
2,207,999.00
0.00069960
1,544.72
2,207,803.89
0.00027524
607.68
2,203,082.40
0.00129066
2,843.44
2,200,430.01
0.00052552
1,156.37
2,200,000.00
0.00839074
18,459.63
2,199,999.00
0.00397026
8,734.57
2,198,000.00
0.00032546
715.37
2,195,000.00
0.00280000
6,146.00
2,191,000.00
0.00018720
410.16
2,190,000.00
0.00103032
2,256.41
2,188,625.06
0.00078612
1,720.53
2,178,819.33
0.01155420
25,174.52
2,171,000.00
0.00018442
400.38
2,170,000.00
0.00016243
352.48
2,169,999.00
0.00253197
5,494.38
2,169,998.99
0.00680000
14,756.00
2,166,869.56
0.00010861
235.35
2,165,000.00
0.00287253
6,219.03
2,162,400.46
0.00046637
1,008.48
2,160,000.00
0.00032408
700.02
2,151,000.00
0.00018951
407.64
2,147,999.00
0.00034744
746.31
2,142,078.14
0.00152903
3,275.31
2,128,406.51
0.00022317
475.00
2,122,741.18
0.00023554
500.00
2,119,936.78
0.01369779
29,038.45
2,122,276.43
719.14
2,107,903.93
0.00013265
279.61
2,107,803.95
0.00657471
13,858.19
2,107,803.93
0.00071163
1,499.97
2,100,000.00
0.00033333
699.99
2,096,325.70
0.00790147
16,564.05
2,095,430.00
0.00047722
999.98
2,095,000.00
0.00009580
200.70
2,088,100.00
0.00047890
999.99
2,080,000.00
0.00042341
880.69
2,064,500.01
0.00680000
14,038.60
2,064,500.00
0.00014531
299.99
2,061,000.00
0.00020932
431.40
2,060,000.00
0.00014563
299.99
2,050,000.00
0.00060409
1,238.38
2,030,100.17
0.01899696
38,565.73
2,030,000.00
0.00106196
2,155.77
2,023,851.45
0.00134070
2,713.37
2,001,599.99
0.00010341
206.98
2,000,001.00
0.00050049
1,000.98
2,000,000.00
0.00157526
3,150.52
1,992,000.02
0.00502008
9,999.99
1,991,099.99
0.00010298
205.04
1,981,000.00
0.00019275
381.83
1,980,599.99
0.00010350
204.99
1,970,099.99
0.00010244
201.81
1,959,599.99
0.00010359
202.99
1,952,000.00
0.00017000
331.84
1,950,000.00
0.00333333
6,499.99
1,946,599.99
0.00010487
204.13
1,933,599.99
0.00010601
204.98
1,930,000.00
0.01051813
20,299.99
1,920,599.99
0.00010594
203.46
1,907,599.99
0.00010436
199.07
1,903,000.00
0.01000000
19,030.00
1,900,300.00
0.01000000
19,003.00
1,900,030.00
0.01000000
19,000.30
1,900,003.00
0.01000000
19,000.03
1,900,001.00
0.00526368
10,000.99
1,900,000.30
0.01000000
19,000.00
1,900,000.03
0.01000000
19,000.00
1,900,000.00
0.00277577
5,273.96
1,895,400.99
0.00059911
1,135.55
1,894,599.99
0.00010556
199.99
1,881,599.99
0.01462829
27,524.59
1,880,667.30
0.02126904
39,999.98
1,870,500.00
0.00026730
499.98
1,868,599.99
0.00010657
199.13
1,868,400.00
0.00014986
279.99
1,866,000.00
0.00023060
430.29
1,860,000.00
0.00163440
3,039.98
Получаю
BTC
Средняя цена
RUB
Отдаю
RUB
Отдаю
BTC
Средняя цена
RUB
Получаю
RUB
График
2,122,276.43
Последняя Цена
-48,723.57 (-2.24%)
Изменение за 24ч
2,220,000.00
Макс за 24ч
2,064,350.75
Мин за 24ч
Купить Bitcoin
Получаю
BTC
Цена за BTC
RUB
Отдаю
RUB
Комиссия 0.095%
0.00000000
BTC
Продать Bitcoin
Отдаю
BTC
Цена за BTC
RUB
Получаю
RUB
Комиссия 0.095%
0.00
RUB
Для начала торгов войдите или зарегистрируйтесь
ВСЕ
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
USD
RUB
EUR
Пара
Цена
Изменение
BTC_USDBTC
/USD
27,698.48
-2.44%
BTC_USDTBTC
/USDT
27,373.55
-2.58%
BTC_RUBBTC
/RUB
2,122,276.43
-2.24%
BTC_EURBTC
/EUR
26,543.96
-3.83%
USDT_USDUSDT
/USD
1.0117
+0.02%
USDT_RUBUSDT
/RUB
77.29
-0.27%
USD_RUBUSD
/RUB
76.45
-0.2%
EUR_USDEUR
/USD
1.0463
+0.79%
EUR_RUBEUR
/RUB
79.51
+0.33%
XRP_USDXRP
/USD
0.4267
-7.46%
XRP_USDTXRP
/USDT
0.4229
-7.95%
XRP_RUBXRP
/RUB
32.31
-10.15%
XRP_EURXRP
/EUR
0.3982
-18.49%
XRP_BTCXRP
/BTC
0.00001553
+2.92%
XRP_ETHXRP
/ETH
0.00023
-11.28%
XRP_LTCXRP
/LTC
0.00488611
-12.9%
ETH_USDETH
/USD
1,765.27
-1.38%
ETH_USDTETH
/USDT
1,747.49
-1.83%
ETH_RUBETH
/RUB
135,000
-2.53%
ETH_EURETH
/EUR
1,810.88
+5.59%
ETH_BTCETH
/BTC
0.06328266
-1.12%
LTC_USDLTC
/USD
86.71
+5.09%
LTC_USDTLTC
/USDT
86.86
+6.58%
LTC_RUBLTC
/RUB
6,649.54
+5.46%
LTC_EURLTC
/EUR
80.27
-1.99%
LTC_BTCLTC
/BTC
0.00318273
+10.25%
LTC_ETHLTC
/ETH
0.05
+10.38%
LTC_BCHLTC
/BCH
0.67999999
+12.96%
DASH_USDDASH
/USD
56.54
-3.48%
DASH_USDTDASH
/USDT
57.12
-1.52%
DASH_RUBDASH
/RUB
4,350
-2.45%
DASH_EURDASH
/EUR
56.5
-0.81%
DASH_BTCDASH
/BTC
0.00215
+3.35%
DASH_ETHDASH
/ETH
0.03195799
-1.87%
DASH_LTCDASH
/LTC
0.65449415
-7.22%
DASH_XRPDASH
/XRP
137
+7.03%
BCH_USDBCH
/USD
128.5
-4.36%
BCH_USDTBCH
/USDT
124.51
-6.63%
BCH_RUBBCH
/RUB
9,740.01
-4.24%
BCH_EURBCH
/EUR
127
-3.97%
BCH_BTCBCH
/BTC
0.00462576
-2.89%
BCH_ETHBCH
/ETH
0.07121
-7.52%
BCH_DASHBCH
/DASH
2.18
-4.72%
BCH_XRPBCH
/XRP
277.011
-16.06%
DOGE_USDDOGE
/USD
0.074
-2.89%
DOGE_USDTDOGE
/USDT
0.0749
-1.19%
DOGE_RUBDOGE
/RUB
5.71
-1.55%
DOGE_EURDOGE
/EUR
0.072
-2.7%
DOGE_BTCDOGE
/BTC
0.00000269
+0.37%
TRX_USDTRX
/USD
0.0613
-8.64%
TRX_USDTTRX
/USDT
0.06
-9.77%
TRX_RUBTRX
/RUB
4.7
-9.44%
TRX_EURTRX
/EUR
0.05651
-14.34%
TRX_BTCTRX
/BTC
0.00000218
-8.79%
Время
Цена (RUB)
Количество (BTC)
Сумма (RUB)
04:46
2,122,276.43
0.00027551
584.71
04:46
2,122,995.57
0.00002386
50.66
04:46
2,122,895.57
0.00013161
279.39
04:04
2,123,406.51
0.00010323
219.20
04:04
2,123,306.51
0.00011588
246.04
04:04
2,123,306.51
0.00023538
499.78
04:04
2,123,206.51
0.00023537
499.73
03:22
2,112,598.85
0.00656044
13,859.58
03:22
2,112,598.84
0.00070738
1,494.41
03:01
2,110,083.41
0.00109314
2,306.61
02:49
2,110,083.41
0.00041599
877.77
02:35
2,121,999.99
0.00003986
84.59
02:35
2,110,083.42
0.00007580
159.94
02:35
2,110,083.42
0.00010507
221.71
02:22
2,123,700.00
0.00132666
2,817.42
02:22
2,123,700.00
0.00095343
2,024.79
02:20
2,124,400.01
0.00016259
345.41
02:19
2,123,700.00
0.00023544
500.00
02:19
2,123,700.00
0.00023542
499.96
02:19
2,123,700.00
0.00023542
499.96
02:19
2,123,600.00
0.00023539
499.87
02:13
2,121,999.99
0.00010845
230.14
01:50
2,110,083.41
0.00082330
1,737.23
01:48
2,110,083.41
0.00147617
3,114.84
01:45
2,110,083.41
0.00032882
693.83
01:43
2,110,083.41
0.00040000
844.03
01:43
2,110,083.41
0.00040000
844.03
01:43
2,110,083.41
0.00040000
844.03
01:43
2,110,083.41
0.00040000
844.03
01:43
2,110,083.41
0.00040000
844.03
01:41
2,110,083.41
0.00022886
482.91
01:41
2,110,083.41
0.00023840
503.04
01:27
2,110,083.42
0.00071086
1,499.98
01:16
2,116,661.04
0.00012717
269.18
01:15
2,116,561.04
0.00013914
294.49
01:14
2,116,461.04
0.00012717
269.15
01:14
2,115,899.28
0.00071149
1,505.44
01:14
2,112,400.48
0.00014757
311.72
01:14
2,112,400.47
0.00041902
885.13
01:06
2,110,083.41
0.00003022
63.76
01:06
2,110,183.41
0.00021231
448.02
01:06
2,110,183.41
0.00023671
499.51
01:06
2,112,400.46
0.00033282
703.04
01:06
2,112,400.47
0.00215782
4,558.18
01:02
2,112,400.46
0.00016983
358.74
01:01
2,112,400.46
0.00017769
375.35
00:59
2,112,400.46
0.00047932
1,012.51
00:59
2,113,078.49
0.00004323
91.34
00:59
2,113,078.49
0.00019339
408.64
00:58
2,112,400.47
0.00010703
226.09

+21.671 АККАУНТОВ СЕГОДНЯ

Создать Аккаунт