Русский

Назад

Ваш персональный кошелек!

Создайте аккаунт прямо сейчас.

Криптовалютная биржа

PAYEER® Exchange

Торги и обмен криптовалютами: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash и другие.

Криптовалютная биржа

BTC/USD
51,472.82
+1.08%
Цена (USD)
Количество (BTC)
Сумма (USD)
52,278.00
0.00027616
14.44
52,254.00
0.00018517
9.68
52,251.07
0.00014039
7.34
52,250.00
0.00027560
14.41
52,247.00
0.00467637
244.33
52,203.02
0.00106066
55.37
52,200.00
0.01055149
550.79
52,192.00
0.00407141
212.50
52,189.00
0.00011000
5.75
52,179.69
0.00022369
11.68
52,177.26
0.00036516
19.06
52,150.00
0.01380646
720.01
52,129.00
0.00033560
17.50
52,123.00
0.00019931
10.39
52,105.00
0.00039097
20.38
52,100.00
0.00170852
89.02
52,045.28
0.00023403
12.19
52,001.00
0.00011740
6.11
52,000.00
0.05447168
2,832.53
51,950.00
0.07162284
3,720.81
51,946.00
0.00044953
23.36
51,937.00
0.00011100
5.77
51,914.73
0.01348028
699.83
51,900.04
0.00603495
313.22
51,900.00
0.00173772
90.19
51,899.00
0.02062492
1,070.42
51,898.00
0.00076582
39.75
51,895.00
0.00578091
300.01
51,894.90
0.00013500
7.01
51,880.00
0.00023301
12.09
51,850.00
0.00013387
6.95
51,820.02
0.04889177
2,533.58
51,820.00
0.00011752
6.09
51,819.99
0.00926050
479.88
51,818.00
0.00020000
10.37
51,817.00
0.00098322
50.95
51,800.00
0.00201941
104.61
51,799.98
0.00010060
5.22
51,787.76
0.00023404
12.13
51,777.71
0.00010719
5.56
51,767.00
0.00097632
50.55
51,727.36
0.00016065
8.32
51,700.00
0.00020078
10.39
51,699.00
0.00038794
20.06
51,698.00
0.00218048
112.73
51,697.70
0.00051930
26.85
51,697.68
0.00051931
26.85
51,696.73
0.00827447
427.77
51,696.72
0.00077374
40.00
51,532.00
0.00016262
8.39
51,472.82
27.18
51,473.88
0.00047869
24.64
51,473.87
0.00055368
28.50
51,473.86
0.00445118
229.11
51,473.85
0.00132620
68.26
51,450.00
0.00019436
9.99
51,418.00
0.00010774
5.53
51,387.88
0.00356349
183.12
51,370.00
0.00041151
21.13
51,272.73
0.00014491
7.42
51,223.00
0.00223590
114.52
51,220.00
0.00013884
7.11
51,110.89
0.00060515
30.92
51,110.33
0.00058696
29.99
51,100.82
0.00010097
5.15
51,100.00
0.00010880
5.55
51,058.00
0.00020020
10.22
51,056.30
0.00016942
8.64
51,056.18
0.00003745
1.91
51,022.01
0.00010093
5.14
51,015.22
0.00014485
7.38
51,001.87
0.00006463
3.29
51,001.17
0.00186398
95.06
51,000.00
0.00963174
491.21
50,950.00
0.00058586
29.84
50,940.00
0.00146898
74.82
50,900.00
0.00251865
128.19
50,890.00
0.00016702
8.49
50,881.99
0.00018434
9.37
50,801.00
0.00020688
10.50
50,800.00
0.00867755
440.81
50,780.00
0.00038597
19.59
50,773.23
0.00050026
25.39
50,700.08
0.00039447
19.99
50,700.00
0.00431004
218.51
50,650.00
0.00049358
24.99
50,600.10
0.00013600
6.88
50,600.00
0.12629844
6,390.70
50,544.29
0.00224526
113.48
50,544.28
0.00031556
15.94
50,530.00
0.01286364
649.99
50,500.19
0.00014475
7.30
50,500.00
0.00150276
75.88
50,349.00
0.00017364
8.74
50,337.00
0.00029759
14.97
50,300.02
0.00035785
17.99
50,300.00
0.00011868
5.96
50,233.00
0.00043192
21.69
50,200.00
0.00253066
127.03
50,172.00
0.00116680
58.54
50,151.00
0.00109469
54.89
Получаю
BTC
Средняя цена
USD
Отдаю
USD
Отдаю
BTC
Средняя цена
USD
Получаю
USD
График
51,472.82
Последняя Цена
+552.48 (1.08%)
Изменение за 24ч
51,699.09
Макс за 24ч
50,931.09
Мин за 24ч
Купить Bitcoin
Получаю
BTC
Цена за BTC
USD
Отдаю
USD
Комиссия 0.095%
0.00000000
BTC
Продать Bitcoin
Отдаю
BTC
Цена за BTC
USD
Получаю
USD
Комиссия 0.095%
0.00
USD
Для начала торгов войдите или зарегистрируйтесь
ВСЕ
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
BNB
DOT
DAI
MATIC
USDC
USD
RUB
EUR
Пара
Цена
Изменение
/USD
51,472.82
+1.08%
/USDT
51,091.48
+0.87%
/RUB
4,830,000.01
+1.23%
/EUR
49,449.99
+1.29%
/USD
1.0014
-0.24%
/RUB
94.65
+0.26%
/RUB
94.43
+0.49%
/USD
1.043
-0.21%
/USDT
1.0462
-0.02%
/RUB
98.55
+0.78%
/USD
0.548
+1.8%
/USDT
0.5425
+1.52%
/RUB
51.4
+1.94%
/EUR
0.5239
+1.73%
/BTC
0.00001065
+0.76%
/ETH
0.00018335
+0.81%
/LTC
0.00775001
-0.47%
/USD
2,989.08
+1.47%
/USDT
3,000.63
+3.01%
/RUB
283,706.34
+2.26%
/EUR
2,930
+2.81%
/BTC
0.0576574
+0.6%
/USD
70.17
+1.26%
/USDT
70.73
+2.51%
/RUB
6,644.55
+2.07%
/EUR
69.42
+4.42%
/BTC
0.00135943
-0.11%
/ETH
0.02342914
+1.11%
/BCH
0.26074267
+0.87%
/USD
30.53
+2.93%
/USDT
30.34
+3.13%
/RUB
2,868.25
+2.52%
/EUR
29.05
+3.38%
/BTC
0.00059446
+3.89%
/ETH
0.00994506
-2.08%
/LTC
0.43119695
+0.98%
/XRP
55.500001
+0.77%
/USD
269.4
+1.18%
/USDT
265.98
-0.27%
/RUB
25,279.99
+0.78%
/EUR
243.56
-1.62%
/BTC
0.00526388
+1.43%
/ETH
0.08983334
-0.53%
/DASH
8.78298119
-2.41%
/XRP
494.649208
+0.54%
/USD
0.0857
+0.35%
/USDT
0.0857
+0.94%
/RUB
8.12
+1.5%
/EUR
0.082
+2.37%
/BTC
0.00000166
+0.61%
/USD
0.1383
-1.01%
/USDT
0.13801
-0.95%
/RUB
13.04
-0.46%
/EUR
0.1302
-4.19%
/BTC
0.00000273
-1.09%
/USD
383.59
+1.28%
/USDT
383.65
+2.22%
/RUB
36,118.53
+2%
/EUR
393.72
+11.99%
/BTC
0.00739094
-0.01%
/USDT
7.806
+1.57%
/RUB
738.4
+2.49%
/EUR
7.3
+1.54%
/BTC
0.0001505
-0.42%
/USDT
0.9551
+0%
/USDT
0.9945
+1.07%
/RUB
93.68
+0.5%
/EUR
0.9338
-1.35%
/BTC
0.00001936
-1.27%
/USDT
0.9896
+3.08%
Время
Цена (USD)
Количество (BTC)
Сумма (USD)
03:47
51,472.82
0.00014907
7.67
03:03
51,500.00
0.00024588
12.67
03:03
51,500.00
0.00032697
16.84
03:03
51,499.99
0.00024588
12.66
03:03
51,500.00
0.00002238
1.16
02:54
51,698.71
0.00010735
5.55
02:53
51,514.34
0.00013789
7.10
02:47
51,514.22
0.00010801
5.56
02:44
51,698.92
0.00010812
5.59
02:30
51,525.00
0.00384451
198.09
02:30
51,524.88
0.00116335
59.94
02:16
51,525.64
0.00155553
80.15
02:15
51,525.64
0.00116446
60.00
02:08
51,500.00
0.00038499
19.82
01:53
51,698.80
0.00014845
7.68
01:34
51,662.63
0.00010702
5.52
01:34
51,662.58
0.00025033
12.93
01:34
51,662.58
0.00038685
19.98
01:34
51,662.58
0.00038685
19.98
01:34
51,662.57
0.00038713
20.00
01:34
51,650.01
0.00370044
191.12
01:34
51,649.49
0.00116222
60.02
01:29
51,548.04
0.00010270
5.29
01:24
51,521.22
0.00005214
2.68
01:24
51,521.22
0.00023733
12.23
01:08
51,502.93
0.00011280
5.80
01:05
51,619.17
0.00011280
5.83
00:50
51,500.01
0.00012673
6.52
00:45
51,619.77
0.00019043
9.83
00:45
51,619.78
0.00010420
5.38
00:45
51,619.78
0.00000001
0.01
00:45
51,619.78
0.00038744
20.00
00:43
51,500.06
0.00048544
25.00
00:35
51,619.96
0.00020000
10.33
00:30
51,649.99
0.00007038
3.64
00:30
51,630.00
0.00011350
5.86
00:25
51,629.99
0.00028947
14.95
00:16
51,538.04
0.00010013
5.16
00:12
51,507.03
0.00021270
10.95
00:04
51,535.88
0.00041769
21.52
00:03
51,663.09
0.00021291
11.00
23:51
51,535.66
0.00081846
42.17
23:43
51,663.81
0.00033963
17.55
23:43
51,663.83
0.00023532
12.16
23:42
51,535.48
0.00033868
17.45
23:38
51,540.00
0.00019096
9.84
23:36
51,664.04
0.00015020
7.76
23:34
51,535.35
0.00014036
7.23
23:27
51,540.00
0.00081924
42.22
23:26
51,540.00
0.00010884
5.61

+21.083 АККАУНТОВ СЕГОДНЯ