Français

Retour

Votre portefeuille personnel!

Créez un compte maintenant.

Bourse de crypto-monnaie

PAYEER® Exchange

Vente et échange de crypto-monnaie: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash et autres.

Bourse de crypto-monnaie

DASH/ETH
0.07119990
+4.97%
Price (ETH)
Amount (DASH)
Value (ETH)
1.14000000
0.25000000
0.28500000
1.10000000
0.00425515
0.00468067
0.95000000
0.07800000
0.07410000
0.72200000
0.09200000
0.06642400
0.62673500
1.00000000
0.62673501
0.58990000
0.07212612
0.04254720
0.58600000
0.02146123
0.01257629
0.44850000
0.01250881
0.00561021
0.44840000
0.01176273
0.00527441
0.33990000
0.02742993
0.00932344
0.29500000
0.25000000
0.07375000
0.28000000
1.00000000
0.28000000
0.27149989
0.42326500
0.11491641
0.27050000
0.02412681
0.00652631
0.24999990
0.09600004
0.02400001
0.19000000
0.26944540
0.05119463
0.17200000
0.02037443
0.00350441
0.17000000
0.10388777
0.01766093
0.15750000
0.18490000
0.02912175
0.12300000
1.00000000
0.12300000
0.11990000
1.00000000
0.11990000
0.11100000
0.20000000
0.02220000
0.10990000
0.70461756
0.07743747
0.10900000
0.01008237
0.00109898
0.10000000
2.52806324
0.25280633
0.09000000
5.12089336
0.46088041
0.08999980
0.67563283
0.06080682
0.08799996
0.14286125
0.01257179
0.07168385
0.01474927
0.00105729
0.07168382
0.04822384
0.00345687
0.07137998
0.02521716
0.00180001
0.07131004
0.01918400
0.00136802
0.07120000
0.04100000
0.00291920
0.07119990
0.17732608
0.01262560
0.07119989
0.05000000
0.00356000
0.07119990
0.00318820
0.06801172
0.07351674
0.00499999
0.06801171
0.36006196
0.02448842
0.06801170
2.32173824
0.15790536
0.06801117
1.23793473
0.08419338
0.06801116
0.58297329
0.03964868
0.06801115
0.04227703
0.00287530
0.06790012
0.03000000
0.00203700
0.06790000
0.06420338
0.00435940
0.06780000
0.00642079
0.00043532
0.06770010
0.37606473
0.02545961
0.06430000
0.04919992
0.00316355
0.06411000
0.05111678
0.00327709
0.06004008
0.94220510
0.05657006
0.06003000
1.33266699
0.07999999
0.05655620
0.01072004
0.00060628
0.05565561
1.95158449
0.10861662
0.04488610
2.77261958
0.12445207
0.04488590
2.25456123
0.10119800
0.03510000
1.08262108
0.03799999
I get
DASH
Avg price
ETH
I give
ETH
I give
DASH
Avg price
ETH
I get
ETH
Price graph
0.07119990
Last Price
+0.00336990 (4.97%)
24H CHANGE
0.07130999
MAX 24H
0.06770000
MIN 24H
Buy Dash
I get
DASH
Price per DASH
ETH
I give
ETH
Fee 0.095%
0.00000000
DASH
Sell Dash
I give
DASH
Price per DASH
ETH
I get
ETH
Fee 0.095%
0.00000000
ETH
To start trading login or register
ALL
BTC
USDT
LTC
ETH
BCH
XRP
DASH
USD
RUB
EUR
Pair
Last Price
Change
/USD
39,198
-0.14%
/USDT
38,050
+0.03%
/RUB
2,827,001
+0.96%
/EUR
33,600
+1.82%
/USD
1.01
-0.98%
/RUB
73.49
+0.81%
/RUB
72.3
+1.02%
/USD
1.19
+0%
/RUB
85.01
+0.16%
/USD
0.85
+0%
/USDT
0.84
+0%
/RUB
61.85
+2.2%
/EUR
0.74
+1.37%
/BTC
0.0000215
+0.47%
/ETH
0.0003471
+2.05%
/LTC
0.00504
-0.4%
/USD
2,444.99
-0.49%
/USDT
2,477
-0.92%
/RUB
176,500
-0.28%
/EUR
2,137.88
-1.15%
/BTC
0.06293999
-2.57%
/USD
169.32
+1.33%
/USDT
164.02
-1.79%
/RUB
12,300
+1.97%
/EUR
149.98
-0.62%
/BTC
0.0043825
+3.61%
/ETH
0.07068899
-0.04%
/BCH
0.28239978
+0.14%
/USD
170.5
-0.3%
/USDT
163
-2.99%
/RUB
12,171.01
+0.34%
/EUR
143
+0%
/BTC
0.00432021
+2.86%
/ETH
0.0711999
+4.97%
/LTC
0.99998999
+0%
/XRP
202.98
+3.04%
/USD
607.73
+0.29%
/USDT
594.35
-0.94%
/RUB
43,500
-1.11%
/EUR
500
-2.53%
/BTC
0.01588873
+4.87%
/ETH
0.24210001
+0.46%
/DASH
3.62987999
-0.74%
/XRP
709.000001
-1.39%
Time
Price (ETH)
Amount (DASH)
Value (ETH)
15:00
0.07119990
0.03926831
0.00279590
14:59
0.06801170
0.04114829
0.00279856
05:29
0.07119999
0.01404494
0.00100000
03:04
0.06780050
0.02146643
0.00145543
03:01
0.07130998
0.01383264
0.00098641
02:58
0.07130998
0.02150000
0.00153316
00:52
0.07130998
0.05500000
0.00392204
00:50
0.07000000
0.01430000
0.00100100
00:50
0.07000000
0.02234453
0.00156411
00:50
0.07000000
0.00011462
0.00000802
22:20
0.07000000
0.11392585
0.00797481
22:15
0.07130000
0.00003749
0.00000267
21:42
0.07130000
0.03675509
0.00262063
21:42
0.07130000
0.03969718
0.00283040
20:53
0.06780000
0.04182596
0.00283580
20:35
0.07130999
0.25664903
0.01830164
20:35
0.06970000
0.04697625
0.00327425
20:35
0.06969999
0.03000000
0.00209099
20:35
0.06969999
0.04822247
0.00336110
20:22
0.06969998
0.05141192
0.00358341
20:22
0.06969998
0.02643401
0.00184245
20:20
0.06770001
0.96541975
0.06535892
20:20
0.06770000
0.00003946
0.00000267
20:20
0.06770000
0.03930782
0.00266114
20:19
0.06770000
0.01363354
0.00092300
20:18
0.06770000
0.00192657
0.00013042
20:18
0.06770000
0.05654401
0.00382803
20:18
0.06770000
0.01855471
0.00125616
20:07
0.06770001
0.03060043
0.00207165
20:07
0.06770001
0.02761447
0.00186950
20:07
0.06770001
0.12491165
0.00845652
20:05
0.06969998
0.13171596
0.00918060
19:08
0.06770000
0.02063790
0.00139718
19:07
0.06969999
0.02065753
0.00143983
14:49
0.06783000
0.00676990
0.00045920
14:49
0.06783000
0.01046995
0.00071017
11:20
0.06783000
0.04702091
0.00318942
10:45
0.06783000
0.03096557
0.00210039
08:38
0.06980000
0.08697912
0.00607115
08:37
0.06969999
0.60370491
0.04207822
08:37
0.06969000
0.02005305
0.00139749
03:52
0.06780000
0.11418643
0.00774183
03:52
0.06780000
0.02035707
0.00138021
03:52
0.06780000
0.02007212
0.00136089
21:21
0.06969890
0.07986061
0.00556619
20:43
0.06969000
0.01954632
0.00136219
20:41
0.06968000
0.01445709
0.00100738
20:41
0.06968000
0.08475890
0.00590600
16:46
0.06770000
0.10000000
0.00677000
13:39
0.06771000
0.02977123
0.00201581

+16.767 COMPTES AUJOURD`HUI