Descargar la Aplicación PAYEER
AppStore google playGoogle Play
globe

Español

Atrás

Tu cartera personal!

Crea una cuenta ahora mismo.
CREAR CARTERA

Mercado de criptomonedas

PAYEER® Exchange

Negociación y cambio de criptomonedas: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash, etc.

Iniciar negociación

Mercado de criptomonedas

ETH/USD
1,788.42
-1.98%
Price (USD)
Amount (ETH)
Value (USD)
1,920.15
0.00998819
19.18
1,920.00
1.50851080
2,896.35
1,918.00
0.06482014
124.33
1,915.70
0.00505214
9.68
1,910.00
0.00377933
7.22
1,907.20
0.00104500
2.00
1,906.23
0.00139668
2.67
1,900.00
0.24601976
467.44
1,899.01
0.00126909
2.42
1,899.00
0.10141500
192.59
1,896.34
0.00243533
4.62
1,890.00
0.00397916
7.53
1,889.00
0.23664166
447.02
1,886.00
0.00194082
3.67
1,880.00
0.05222809
98.19
1,879.99
0.00165864
3.12
1,879.00
0.00756534
14.22
1,870.00
0.08809862
164.75
1,867.00
0.00001398
0.03
1,865.00
0.14666017
273.53
1,860.00
0.49873656
927.66
1,857.00
0.01536055
28.53
1,855.00
0.00615852
11.43
1,854.00
0.00109000
2.03
1,850.00
0.36971924
683.99
1,849.00
0.06758573
124.97
1,847.00
0.00175882
3.25
1,846.90
0.15232289
281.33
1,844.14
0.00129600
2.40
1,840.00
0.02697666
49.64
1,837.50
0.00534987
9.84
1,835.03
0.00251919
4.63
1,835.00
0.05379284
98.71
1,830.00
0.03509688
64.23
1,828.00
0.00916710
16.76
1,825.00
0.00280002
5.12
1,823.00
0.00241361
4.41
1,820.00
0.03327981
60.57
1,815.00
0.00577411
10.49
1,814.99
0.09500000
172.43
1,812.00
0.05000000
90.60
1,811.99
0.05247231
95.08
1,807.03
0.00279465
5.06
1,806.00
0.00896338
16.19
1,799.00
0.00274322
4.94
1,795.00
0.50000000
897.50
1,790.00
0.50000000
895.00
1,789.00
0.17112844
306.15
1,788.91
0.03575897
63.97
1,788.90
0.09008661
161.16
1,788.42
0.38
1,761.44
0.01107049
19.50
1,761.43
0.08808988
155.16
1,761.42
0.02107799
37.12
1,761.41
0.01107068
19.50
1,758.82
0.24573589
432.20
1,752.00
0.00283675
4.96
1,750.11
0.00326836
5.71
1,750.00
0.09205140
161.08
1,749.00
0.05717552
99.99
1,740.02
0.05850507
101.79
1,740.00
1.71635631
2,986.45
1,737.07
0.00169360
2.94
1,737.00
0.15655277
271.93
1,735.00
0.01765417
30.62
1,732.87
0.09500000
164.62
1,732.86
0.00310822
5.38
1,731.00
0.00134026
2.31
1,730.00
0.03972831
68.72
1,725.00
0.00147826
2.54
1,720.01
0.00656972
11.29
1,720.00
0.02325581
39.99
1,717.00
0.00900990
15.46
1,715.00
0.00148688
2.54
1,710.01
0.03035069
51.89
1,710.00
0.10199414
174.40
1,707.00
0.00152899
2.60
1,700.00
0.07329917
124.60
1,690.00
0.03148519
53.20
1,683.01
0.00594173
9.99
1,683.00
0.00500000
8.41
1,680.00
0.00200000
3.36
1,678.00
0.02979737
49.99
1,676.80
0.00291626
4.88
1,661.51
0.00127594
2.11
1,660.00
0.00102409
1.69
1,656.00
0.12324275
204.08
1,655.00
0.00105135
1.73
1,654.02
0.00544128
8.99
1,650.00
0.21864847
360.76
1,645.00
0.00986626
16.22
1,641.01
0.00731256
11.99
1,640.00
0.15456341
253.48
1,634.00
0.00613219
10.01
1,631.00
0.00977927
15.94
1,630.00
0.00171165
2.78
1,623.01
0.00616139
9.99
1,623.00
0.00200192
3.24
1,609.00
0.00778744
12.52
1,608.86
0.01243116
19.99
1,608.02
0.00597629
9.60
I get
ETH
Avg price
USD
I give
USD
I give
ETH
Avg price
USD
I get
USD
Price graph
1,788.42
Last Price
-36.20 (-1.98%)
24H CHANGE
1,839.96
MAX 24H
1,750.01
MIN 24H
Buy Ethereum
I get
ETH
Price per ETH
USD
I give
USD
Fee 0.095%
0.00000000
ETH
Sell Ethereum
I give
ETH
Price per ETH
USD
I get
USD
Fee 0.095%
0.00
USD
To start trading login or register
ALL
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
USD
RUB
EUR
Pair
Last Price
Change
BTC_USDBTC
/USD
27,799.99
-2.32%
BTC_USDTBTC
/USDT
27,165.47
-4.08%
BTC_RUBBTC
/RUB
2,114,520.52
-1.83%
BTC_EURBTC
/EUR
26,751
-1.65%
USDT_USDUSDT
/USD
1.0137
+0.22%
USDT_RUBUSDT
/RUB
77.64
+0.98%
USD_RUBUSD
/RUB
76.4
+0.28%
EUR_USDEUR
/USD
1.0448
-0.45%
EUR_RUBEUR
/RUB
79.75
-0.45%
XRP_USDXRP
/USD
0.429
-3.62%
XRP_USDTXRP
/USDT
0.4197
-4.96%
XRP_RUBXRP
/RUB
32.8
-3.56%
XRP_EURXRP
/EUR
0.4051
-1.36%
XRP_BTCXRP
/BTC
0.00001526
-2.93%
XRP_ETHXRP
/ETH
0.00022825
-5.19%
XRP_LTCXRP
/LTC
0.00464646
-1.81%
ETH_USDETH
/USD
1,788.42
-1.98%
ETH_USDTETH
/USDT
1,785
-0.98%
ETH_RUBETH
/RUB
135,000
-2.18%
ETH_EURETH
/EUR
1,750
-1.67%
ETH_BTCETH
/BTC
0.0635
-2.01%
LTC_USDLTC
/USD
92.99
-0.01%
LTC_USDTLTC
/USDT
91
-1.53%
LTC_RUBLTC
/RUB
7,094.23
+0.27%
LTC_EURLTC
/EUR
88.16
+0.06%
LTC_BTCLTC
/BTC
0.00332329
+0.39%
LTC_ETHLTC
/ETH
0.05189
+0.7%
LTC_BCHLTC
/BCH
0.73599998
+0.82%
DASH_USDDASH
/USD
61.7
-1.53%
DASH_USDTDASH
/USDT
60.49
-2.66%
DASH_RUBDASH
/RUB
4,603.01
-3.66%
DASH_EURDASH
/EUR
61.99
-0.02%
DASH_BTCDASH
/BTC
0.00222945
-0.58%
DASH_ETHDASH
/ETH
0.03469464
+0.47%
DASH_LTCDASH
/LTC
0.67
-1.47%
DASH_XRPDASH
/XRP
145
+3.57%
BCH_USDBCH
/USD
125.84
-3.64%
BCH_USDTBCH
/USDT
124.33
-6.5%
BCH_RUBBCH
/RUB
9,782.99
-1.19%
BCH_EURBCH
/EUR
120
-3.23%
BCH_BTCBCH
/BTC
0.004445
-4.61%
BCH_ETHBCH
/ETH
0.07399799
+3.92%
BCH_DASHBCH
/DASH
2.15
+3.37%
BCH_XRPBCH
/XRP
304.99999
-2.24%
DOGE_USDDOGE
/USD
0.0765
+0%
DOGE_USDTDOGE
/USDT
0.0757
+0.8%
DOGE_RUBDOGE
/RUB
5.79
-1.86%
DOGE_EURDOGE
/EUR
0.075
+5.19%
DOGE_BTCDOGE
/BTC
0.00000269
-1.82%
TRX_USDTRX
/USD
0.06426
-2.75%
TRX_USDTTRX
/USDT
0.06322
-5.15%
TRX_RUBTRX
/RUB
4.92
-1.2%
TRX_EURTRX
/EUR
0.06061
-3.55%
TRX_BTCTRX
/BTC
0.00000231
+3.12%
Time
Price (USD)
Amount (ETH)
Value (USD)
01:00
1,788.42
0.00143230
2.57
00:36
1,788.80
0.00302435
5.41
00:27
1,770.00
0.00439549
7.78
00:26
1,750.01
0.00132090
2.31
00:21
1,754.84
0.00765233
13.42
00:21
1,763.00
0.00476074
8.40
00:16
1,770.00
0.00125988
2.23
00:14
1,769.95
0.00849366
15.03
00:14
1,769.95
0.00927036
16.40
00:12
1,769.99
0.00225988
4.00
00:11
1,763.00
0.01180000
20.80
00:11
1,763.00
0.01180000
20.80
23:46
1,788.74
0.00149267
2.67
23:45
1,765.49
0.00116974
2.06
23:40
1,788.85
0.00110150
1.98
23:38
1,788.89
0.00126894
2.27
23:38
1,775.00
0.02816901
50.00
23:38
1,775.01
0.00665811
11.82
23:38
1,783.51
0.00152838
2.72
23:36
1,775.11
0.01170000
20.76
23:36
1,775.11
0.00926455
16.44
23:36
1,775.12
0.00243545
4.33
23:36
1,775.12
0.01180000
20.94
23:33
1,775.08
0.01170000
20.76
23:33
1,775.08
0.01170000
20.76
23:33
1,775.08
0.01170000
20.76
23:33
1,775.08
0.01170000
20.76
23:33
1,775.08
0.01170000
20.76
23:33
1,775.08
0.01170000
20.76
23:29
1,775.01
0.00038105
0.67
23:29
1,780.00
0.00239887
4.27
23:28
1,788.99
0.00117421
2.10
23:27
1,788.99
0.00211172
3.77
23:13
1,789.00
0.00558971
10.00
23:05
1,788.99
0.01170000
20.93
23:05
1,788.99
0.01170000
20.93
23:05
1,788.99
0.01170000
20.93
23:05
1,788.99
0.01170000
20.93
23:05
1,788.99
0.01170000
20.93
23:05
1,788.99
0.01170000
20.93
23:05
1,788.99
0.01170000
20.93
23:05
1,788.99
0.01170000
20.93
23:05
1,788.99
0.01170000
20.93
22:54
1,788.99
0.04304060
76.99
22:53
1,788.99
0.08128323
145.41
22:49
1,789.00
0.03856903
69.00
22:45
1,789.00
0.00223588
4.00
22:42
1,789.00
0.01108440
19.83
22:40
1,789.00
0.00134712
2.41
22:21
1,788.99
0.00168904
3.02

+20.089 CUENTAS HOY

CREAR CARTERA