Descargar la Aplicación PAYEER
AppStore google playGoogle Play
globe

Español

Atrás

Tu cartera personal!

Crea una cuenta ahora mismo.
CREAR CARTERA

Mercado de criptomonedas

PAYEER® Exchange

Negociación y cambio de criptomonedas: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash, etc.

Iniciar negociación

Mercado de criptomonedas

ETH/RUB
139,177.18
-0.13%
Price (RUB)
Amount (ETH)
Value (RUB)
164,310.00
0.00100000
164.31
162,000.00
0.00620371
1,005.01
160,000.00
0.15634277
25,014.85
156,000.00
0.00100000
156.00
155,350.00
0.01000000
1,553.50
155,000.00
0.03261721
5,055.67
154,000.00
0.00364072
560.68
153,450.00
0.00358082
549.48
152,000.00
0.00661185
1,005.01
151,152.71
0.00100000
151.16
151,000.00
0.00111568
168.47
150,400.01
0.00843437
1,268.53
150,375.00
0.00465908
700.61
150,355.99
0.00428777
644.70
150,066.02
0.00291200
437.00
150,000.00
0.06872527
10,308.80
149,999.00
0.02642525
3,963.77
149,581.81
0.02284431
3,417.10
149,477.00
0.00100000
149.48
147,804.61
0.02307912
3,411.21
147,000.01
0.00389780
572.98
146,000.00
0.01000258
1,460.38
145,856.73
0.08194169
11,951.75
145,739.05
0.09004736
13,123.42
145,500.00
0.02253882
3,279.40
145,000.00
0.04786286
6,940.12
144,500.00
0.00143884
207.92
144,320.00
0.00990844
1,429.99
144,000.00
0.00846089
1,218.37
143,999.99
0.09500000
13,680.00
143,690.50
0.00700000
1,005.84
143,500.00
0.00291570
418.41
143,200.00
0.02362992
3,383.81
143,000.00
0.98766200
141,235.67
142,500.00
0.00156311
222.75
142,200.00
0.00144673
205.73
142,000.00
0.00857253
1,217.30
141,600.00
0.00090479
128.12
141,500.00
0.20000000
28,300.00
141,150.00
0.01613898
2,278.02
141,141.00
0.00204104
288.08
141,080.00
0.00358038
505.13
141,077.00
0.02360960
3,330.78
141,074.00
0.01063272
1,500.01
141,000.00
0.02286206
3,223.56
140,903.00
0.04343634
6,120.32
140,738.27
0.79489441
111,872.07
140,639.00
0.00588855
828.16
140,572.99
0.00573741
806.53
140,572.98
0.01436872
2,019.86
139,177.18
0.01
139,170.78
0.18937200
26,355.04
138,300.00
0.00216919
299.99
138,203.74
0.04122348
5,697.23
138,200.00
0.01808972
2,499.99
138,001.00
0.00110173
152.03
137,000.01
0.09500000
13,015.00
137,000.00
0.00145985
199.99
136,500.00
0.00146520
199.99
136,000.00
0.00147058
199.99
135,871.40
0.00576820
783.73
135,500.00
0.00147601
199.99
135,000.00
0.18582087
25,085.81
134,950.00
0.00374212
504.99
134,500.00
0.69497591
93,474.25
134,000.00
0.20149253
26,999.99
133,000.00
0.00150375
199.99
132,383.00
0.00496891
657.79
132,364.50
0.00630000
833.89
132,000.00
0.00151515
199.99
131,855.00
0.00531644
700.99
131,800.00
0.02641578
3,481.59
131,000.00
0.00152671
199.99
130,008.00
0.00946018
1,229.89
130,000.00
0.18788368
24,424.87
129,098.03
0.21308923
27,509.39
129,000.00
0.10155038
13,099.99
128,000.00
0.01037500
1,328.00
127,251.00
0.03012699
3,833.68
127,000.00
0.00602369
765.00
126,467.00
0.00139032
175.82
126,000.00
0.00158730
199.99
125,261.71
0.00119749
149.99
125,202.00
0.07987092
9,999.99
125,200.00
1.01000000
126,452.00
125,000.00
0.02887696
3,609.62
124,000.00
0.00161290
199.99
123,000.00
0.00162601
199.99
122,000.00
0.00983606
1,199.99
121,363.00
0.00128531
155.98
121,000.00
0.06413099
7,759.84
120,000.00
0.14958437
17,950.12
119,600.00
0.00160000
191.36
119,078.00
0.01201733
1,430.99
117,770.00
0.00207124
243.92
117,555.00
0.00138343
162.62
117,000.20
0.08546993
9,999.99
116,976.00
0.00133343
155.97
116,001.00
0.01800000
2,088.01
115,777.00
0.00127218
147.28
115,000.00
0.05361721
6,165.97
I get
ETH
Avg price
RUB
I give
RUB
I give
ETH
Avg price
RUB
I get
RUB
Price graph
139,177.18
Last Price
-178.81 (-0.13%)
24H CHANGE
141,416.31
MAX 24H
138,000.00
MIN 24H
Buy Ethereum
I get
ETH
Price per ETH
RUB
I give
RUB
Fee 0.095%
0.00000000
ETH
Sell Ethereum
I give
ETH
Price per ETH
RUB
I get
RUB
Fee 0.095%
0.00
RUB
To start trading login or register
ALL
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
USD
RUB
EUR
Pair
Last Price
Change
BTC_USDBTC
/USD
28,975.2
+2.44%
BTC_USDTBTC
/USDT
28,152
+0.12%
BTC_RUBBTC
/RUB
2,215,282.75
+1.67%
BTC_EURBTC
/EUR
27,001
+0.38%
USDT_USDUSDT
/USD
1.0115
-0.06%
USDT_RUBUSDT
/RUB
77.55
-0.19%
USDT_EURUSDT
/EUR
0.9901
+7.37%
USD_RUBUSD
/RUB
76.7
+0.2%
EUR_USDEUR
/USD
1.053
-0.39%
EUR_RUBEUR
/RUB
80.52
-0.53%
XRP_USDXRP
/USD
0.54
-4.26%
XRP_USDTXRP
/USDT
0.5336
-4.17%
XRP_RUBXRP
/RUB
41.61
-3.3%
XRP_EURXRP
/EUR
0.5397
+4.19%
XRP_BTCXRP
/BTC
0.00001865
-5.52%
XRP_ETHXRP
/ETH
0.00030078
-0.5%
XRP_LTCXRP
/LTC
0.00597328
-0.45%
ETH_USDETH
/USD
1,829.46
+0.24%
ETH_USDTETH
/USDT
1,796.76
+0.38%
ETH_RUBETH
/RUB
139,177.18
-0.13%
ETH_EURETH
/EUR
1,657.12
+0.12%
ETH_BTCETH
/BTC
0.0625299
-2.26%
LTC_USDLTC
/USD
91.78
-1.59%
LTC_USDTLTC
/USDT
91.4
-1.46%
LTC_RUBLTC
/RUB
7,022.29
-1.7%
LTC_EURLTC
/EUR
89.43
+1.63%
LTC_BTCLTC
/BTC
0.00327999
+0.44%
LTC_ETHLTC
/ETH
0.05095378
+0.02%
LTC_BCHLTC
/BCH
0.72821
-2.24%
DASH_USDDASH
/USD
58.27
-1.24%
DASH_USDTDASH
/USDT
57.2
-1.55%
DASH_RUBDASH
/RUB
4,440
-1.11%
DASH_EURDASH
/EUR
51.59
-6.54%
DASH_BTCDASH
/BTC
0.00200115
-4.37%
DASH_ETHDASH
/ETH
0.03283286
+1.71%
DASH_LTCDASH
/LTC
0.6312
-0.24%
DASH_XRPDASH
/XRP
107
+1.9%
BCH_USDBCH
/USD
125.17
+0.49%
BCH_USDTBCH
/USDT
122.71
+0.5%
BCH_RUBBCH
/RUB
9,550.46
-0.41%
BCH_EURBCH
/EUR
122
+5.45%
BCH_BTCBCH
/BTC
0.00425603
-2.96%
BCH_ETHBCH
/ETH
0.06000907
-13.28%
BCH_DASHBCH
/DASH
2.16
+0.94%
BCH_XRPBCH
/XRP
230
+0.43%
DOGE_USDDOGE
/USD
0.0759
-1.56%
DOGE_USDTDOGE
/USDT
0.0762
+0.4%
DOGE_RUBDOGE
/RUB
5.8
-0.51%
DOGE_EURDOGE
/EUR
0.075
+4.17%
DOGE_BTCDOGE
/BTC
0.00000264
-1.86%
TRX_USDTRX
/USD
0.06525
-0.68%
TRX_USDTTRX
/USDT
0.06476
-0.74%
TRX_RUBTRX
/RUB
4.99
-0.6%
TRX_EURTRX
/EUR
0.06089
-0.2%
TRX_BTCTRX
/BTC
0.00000224
-3.86%
Time
Price (RUB)
Amount (ETH)
Value (RUB)
11:01
139,177.18
0.05439014
7,569.86
10:55
139,177.18
0.00710000
988.16
10:55
139,177.18
0.00710000
988.16
10:55
139,177.19
0.01437016
2,000.00
10:36
139,200.00
0.00209904
292.18
09:07
138,450.00
0.04960319
6,867.56
09:03
138,450.00
0.00110104
152.44
08:21
138,450.00
0.00100000
138.45
08:19
139,732.32
0.00435182
608.09
06:50
139,271.80
0.00161123
224.40
06:13
138,759.24
0.00122514
170.00
05:36
140,639.00
0.00128317
180.47
05:36
139,922.80
0.00112887
157.95
05:36
139,903.74
0.00123211
172.38
05:33
139,903.74
0.00109066
152.59
05:32
139,903.74
0.00139636
195.36
05:21
139,352.88
0.00007720
10.75
05:20
139,352.88
0.00479176
667.75
05:20
139,352.87
0.00181362
252.73
04:39
138,395.03
0.00103928
143.83
04:38
139,352.88
0.00103928
144.83
00:43
138,203.75
0.00077451
107.04
00:43
139,097.24
0.00104135
144.85
00:41
139,903.74
0.00107216
150.00
23:40
138,205.00
0.00092358
127.64
23:40
139,294.97
0.00007642
10.65
23:40
139,294.97
0.00100000
139.29
23:33
138,205.00
0.00100000
138.20
23:29
139,903.74
0.02256698
3,157.21
23:29
139,903.73
0.01431552
2,002.79
23:25
139,536.40
0.00100000
139.53
22:31
138,203.75
0.01295188
1,790.00
22:31
138,203.75
0.00286963
396.60
22:31
138,203.75
0.00475819
657.60
22:31
138,203.75
0.03899488
5,389.24
22:31
138,203.75
0.00165858
229.23
22:31
138,203.79
0.13776684
19,039.90
22:13
139,903.73
0.00180000
251.83
21:56
138,200.01
0.00286158
395.47
21:50
138,200.01
0.00183089
253.02
21:50
138,200.01
0.02353176
3,252.09
21:50
138,200.01
0.01337835
1,848.89
21:34
138,200.01
0.00108020
149.28
20:20
139,897.75
0.00166500
232.92
20:03
139,903.74
0.00101476
141.97
20:02
139,903.74
0.00552699
773.25
20:02
139,903.73
0.00150019
209.88
18:56
138,500.01
0.00150034
207.79
18:34
139,005.73
0.01443027
2,005.90
18:33
139,005.73
0.00744733
1,035.23

+18.062 CUENTAS HOY

CREAR CARTERA