Español

Atrás

Tu cartera personal!

Crea una cuenta ahora mismo.

Mercado de criptomonedas

PAYEER® Exchange

Negociación y cambio de criptomonedas: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash, etc.

Mercado de criptomonedas

DASH/XRP
202.800000
-0.49%
Price (XRP)
Amount (DASH)
Value (XRP)
443.000000
0.43123585
191.037482
414.999000
0.14177328
58.835770
400.000000
0.03000000
12.000000
340.000000
0.04818273
16.382129
321.990000
0.21000000
67.617900
320.000000
0.03268377
10.458807
319.990000
0.00257000
0.822375
310.000000
0.03225807
10.000002
300.000000
0.88078932
264.236796
299.000000
0.03344482
10.000002
295.357700
15.08431746
4,455.269312
295.000000
0.12534345
36.976318
289.000000
0.38790173
112.103600
286.430000
0.04532862
12.983477
277.000000
0.00381791
1.057562
274.340000
0.04461617
12.240001
270.000000
0.09980573
26.947548
261.010002
0.00158805
0.414497
260.000000
0.03846154
10.000001
252.000000
0.13993992
35.264860
243.000000
0.30275476
73.569407
239.700000
0.00157239
0.376902
237.000000
0.00999111
2.367894
234.970000
0.09133671
21.461387
233.000000
0.12894380
30.043906
232.000000
0.00275529
0.639228
231.000000
0.04329005
10.000002
230.999997
0.33000000
76.230000
230.000000
0.16084705
36.994822
229.976310
0.17622985
40.528691
226.976300
0.00776217
1.761829
223.998000
0.05708850
12.787710
220.000000
3.51039992
772.287983
219.999000
0.76000000
167.199240
219.998999
0.14286166
31.429423
218.000000
0.00240000
0.523200
217.000000
0.00296746
0.643939
216.000000
0.00240000
0.518400
215.000000
0.04401411
9.463034
211.000000
0.08101586
17.094347
206.000000
0.00500000
1.030000
205.000000
0.11957112
24.512080
204.980000
0.12178134
24.962740
204.000000
0.11711419
23.891295
203.900000
0.33382918
68.067770
203.800000
0.39444498
80.387887
202.999986
0.00645206
1.309769
202.980000
0.02407267
4.886271
202.800000
0.02086811
4.232053
202.000000
0.05921843
11.962123
202.800000
0.001360
198.200001
0.00172559
0.342011
198.000001
0.03142184
6.221524
198.000000
0.07412313
14.676379
197.330000
0.02938940
5.799410
197.321015
0.15442237
30.470778
197.311013
0.89132877
175.868982
197.311012
0.00700713
1.382583
197.100000
0.43196968
85.141223
197.000000
1.01801015
200.547999
196.820000
0.20548782
40.444112
195.499997
0.12382152
24.207106
195.200000
0.15493882
30.244057
193.000000
0.32754597
63.216372
192.110000
0.01302297
2.501842
192.100000
0.08046399
15.457132
191.000000
0.02617801
4.999999
190.100012
3.68874607
701.230672
190.100011
0.14248421
27.086249
190.100000
2.99049687
568.493454
190.000000
0.00137568
0.261379
189.000000
0.84194236
159.127106
188.000210
0.10638285
19.999998
186.100000
0.07324617
13.631112
182.000010
1.00160683
182.292453
181.000000
0.09648482
17.463752
180.000000
0.00220000
0.396000
179.000000
0.02793296
4.999999
178.240000
0.02166765
3.862041
177.000000
0.11303610
20.007389
175.000000
0.00857142
1.499998
174.000000
0.11781609
20.499999
170.720000
0.02550622
4.354421
170.000000
0.10000000
17.000000
167.000000
0.10000000
16.700000
166.000000
0.00165933
0.275448
160.000000
0.12500000
20.000000
153.000000
0.16485267
25.222458
152.800000
0.41591527
63.551853
140.000000
0.10000000
14.000000
133.000001
2.32894162
309.749237
133.000000
6.01503759
799.999999
110.000000
1.00000000
110.000000
88.860000
0.00337497
0.299899
I get
DASH
Avg price
XRP
I give
XRP
I give
DASH
Avg price
XRP
I get
XRP
Price graph
202.800000
Last Price
-1.000000 (-0.49%)
24H CHANGE
203.800000
MAX 24H
197.200000
MIN 24H
Buy Dash
I get
DASH
Price per DASH
XRP
I give
XRP
Fee 0.095%
0.00000000
DASH
Sell Dash
I give
DASH
Price per DASH
XRP
I get
XRP
Fee 0.095%
0.000000
XRP
To start trading login or register
ALL
BTC
USDT
LTC
ETH
BCH
XRP
DASH
USD
RUB
EUR
Pair
Last Price
Change
/USD
38,350
-2.29%
/USDT
38,001
-0.1%
/RUB
2,770,002
-0.21%
/EUR
32,600
-1.21%
/USD
1.01
+0%
/RUB
73.48
+0.51%
/RUB
72.56
+1.34%
/USD
1.18
+0%
/RUB
85.01
+0.65%
/USD
0.83
-1.19%
/USDT
0.85
+2.41%
/RUB
61.1
+1.83%
/EUR
0.72
+1.41%
/BTC
0.00002189
+2.29%
/ETH
0.0003471
-1.66%
/LTC
0.00507
+1.91%
/USD
2,395
-2.24%
/USDT
2,477
-0.92%
/RUB
173,000
-1.82%
/EUR
2,137.87
-1.12%
/BTC
0.06389997
+4.75%
/USD
167
-0.64%
/USDT
164.02
-6.81%
/RUB
12,350
+2.09%
/EUR
149.98
-0.62%
/BTC
0.004381
+4.31%
/ETH
0.06892003
-2.53%
/BCH
0.28239
+1.95%
/USD
167.01
-1.06%
/USDT
163
-2.99%
/RUB
12,299.99
+1.98%
/EUR
149.27
+4.38%
/BTC
0.00432021
+2.86%
/ETH
0.07119989
+5.17%
/LTC
0.99998999
+0%
/XRP
202.8
-0.49%
/USD
606
-0.65%
/USDT
594.35
-0.96%
/RUB
44,295
+5.46%
/EUR
500
-2.53%
/BTC
0.01588873
+4.87%
/ETH
0.24210001
+0.46%
/DASH
3.561
-0.28%
/XRP
716.8
-0.29%
Time
Price (XRP)
Amount (DASH)
Value (XRP)
20:30
202.800000
0.00389473
0.789851
20:30
202.800000
0.01443090
2.926586
20:30
202.798640
0.00104766
0.212464
20:05
198.200001
0.01711877
3.392940
20:05
198.202694
0.00104866
0.207848
20:05
199.000000
0.04379618
8.715440
19:24
202.980000
0.02414081
4.900102
18:57
202.980000
0.00219268
0.445070
18:57
202.979998
0.00204027
0.414134
18:09
198.200000
0.00151177
0.299632
18:08
198.200000
0.02906036
5.759763
18:06
198.200000
0.01793964
3.555637
18:04
198.200000
0.03251444
6.444362
17:18
198.100011
0.00645820
1.279370
17:14
198.100011
0.00059723
0.118311
16:50
198.100011
0.00244593
0.484538
16:50
203.799990
0.00003161
0.006442
16:46
203.799990
0.03112504
6.343282
16:40
203.799990
0.00631482
1.286960
16:32
203.799990
0.04368521
8.903045
16:32
203.799900
0.00141660
0.288702
16:32
201.000000
0.00466906
0.938481
15:17
203.800000
0.02876371
5.862044
15:17
201.890000
0.01315727
2.656321
15:17
201.889960
0.00298889
0.603426
15:01
198.000000
0.03923100
7.767738
14:51
201.890000
0.04118742
8.315329
14:35
201.890000
0.05693105
11.493809
14:35
201.500000
0.05681119
11.447455
14:34
197.321014
0.00141794
0.279789
14:33
197.321014
0.00299174
0.590334
13:34
201.500000
0.06152585
12.397458
13:34
201.499999
0.00299027
0.602539
13:17
197.311000
0.03207871
6.329482
12:58
201.500000
0.02500000
5.037501
12:17
197.310000
0.00557889
1.100770
12:17
197.310001
0.00176267
0.347793
12:04
197.310001
0.00123044
0.242778
12:01
201.500000
0.00802650
1.617339
12:01
201.499998
0.03104463
6.255492
12:01
201.499997
0.03427043
6.905491
11:09
201.333329
0.00293609
0.591132
09:06
197.300000
0.00135220
0.266789
09:06
197.500000
0.00046882
0.092591
09:06
197.510000
0.00874551
1.727326
08:30
197.500000
0.00764526
1.509938
08:30
197.506677
0.00198680
0.392407
08:30
197.506678
0.00163889
0.323692
08:27
201.899999
0.00160474
0.323998
07:59
197.200002
0.02169014
4.277295