Español

Atrás

Tu cartera personal!

Crea una cuenta ahora mismo.

Mercado de criptomonedas

PAYEER® Exchange

Negociación y cambio de criptomonedas: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash, etc.

Mercado de criptomonedas

DASH/XRP
112.007660
+6.57%
Price (XRP)
Amount (DASH)
Value (XRP)
183.441000
0.02291827
4.204151
183.000000
0.01058859
1.937712
180.000000
11.20556168
2,017.001103
179.999990
2.76721944
498.099472
179.000000
2.00000000
358.000000
175.000000
0.00244440
0.427770
174.000000
0.00921037
1.602605
172.000000
0.01128159
1.940434
170.000000
0.97941177
166.500001
169.000000
0.20900000
35.321000
167.000000
0.06529538
10.904329
165.000000
1.40000000
231.000000
164.000000
1.17545785
192.775088
160.000000
1.00000000
160.000000
159.999994
0.71446818
114.314905
158.000000
0.03900000
6.162000
154.000000
0.12866844
19.814940
152.960000
0.00100000
0.152960
152.000000
5.66324527
860.813282
151.899990
1.00383192
152.482059
151.800000
1.25516117
190.533466
151.000000
0.66225166
100.000001
150.000000
0.04000000
6.000000
149.216798
0.12118058
18.082179
149.000000
0.34046106
50.728698
144.400002
0.04544316
6.561993
144.000000
0.69167716
99.601512
141.999999
3.37118686
478.708531
141.999998
0.90286859
128.207338
141.000000
0.06509015
9.177712
140.000000
1.05706578
147.989210
139.000000
0.14500000
20.155000
136.999770
0.19849991
27.194443
136.999700
0.00334000
0.457579
135.000000
1.01000000
136.350000
134.855000
0.08676486
11.700676
134.850000
0.17493059
23.589391
134.000000
1.00000000
134.000000
132.000000
0.03030304
4.000002
129.000000
0.04400000
5.676000
127.000000
0.14699798
18.668744
125.999990
0.00345900
0.435834
124.150000
0.10100100
12.539275
120.954681
0.03340094
4.040001
120.000000
0.09000000
10.800000
116.726312
0.01858608
2.169485
116.000000
0.20345685
23.600995
115.999999
0.05687273
6.597237
115.940000
0.03540000
4.104276
115.900000
0.03451252
4.000002
112.007660
3.992339
112.007660
0.01117049
1.251180
110.000100
0.08904941
9.795444
109.001250
0.07524908
8.202243
109.000000
0.06322018
6.890999
108.510000
0.05529444
5.999999
106.110000
0.77181662
81.897461
106.100001
0.37700282
39.999999
105.110000
0.19027685
19.999999
102.130000
0.00489572
0.499999
102.120008
0.12017572
12.272345
101.600011
0.03875582
3.937591
101.600010
0.05284443
5.368994
101.100001
0.04432931
4.481693
100.100001
0.06630092
6.636722
100.100000
0.23794630
23.818424
100.030002
0.06150731
6.152576
100.030001
1.00000000
100.030001
100.000001
0.06199999
6.199999
99.500000
0.10000000
9.950000
99.300003
0.05897735
5.856451
99.300002
0.08161379
8.104249
96.100002
0.10000000
9.610000
92.100002
0.04380020
4.033998
92.100001
0.25000000
23.025000
92.000001
0.07476899
6.878747
92.000000
0.41168508
37.875027
91.080000
0.01537110
1.399999
91.070000
0.00173211
0.157743
89.250000
0.58263305
51.999999
89.220000
0.01862811
1.661999
89.150000
0.00100100
0.089239
89.100000
0.26770603
23.852607
88.300000
0.02938402
2.594608
88.150000
0.22761630
20.064376
88.000000
9.09090909
799.999999
87.000000
0.01799559
1.565616
86.892197
0.01289528
1.120499
86.500000
0.13878080
12.004539
86.460005
0.11502512
9.945072
85.889993
0.21307455
18.300971
85.000000
0.01849430
1.572015
83.000000
0.40000000
33.200000
80.000001
0.09803921
7.843136
79.000000
0.33679388
26.606716
76.000000
0.13157894
9.999999
75.110000
0.03019382
2.267857
70.000000
1.10000000
77.000000
60.000000
1.10000000
66.000000
55.000000
1.81818181
99.999999
54.960000
0.00100000
0.054960
I get
DASH
Avg price
XRP
I give
XRP
I give
DASH
Avg price
XRP
I get
XRP
Price graph
112.007660
Last Price
+6.907660 (6.57%)
24H CHANGE
116.000000
MAX 24H
105.110000
MIN 24H
Buy Dash
I get
DASH
Price per DASH
XRP
I give
XRP
Fee 0.095%
0.00000000
DASH
Sell Dash
I give
DASH
Price per DASH
XRP
I get
XRP
Fee 0.095%
0.000000
XRP
To start trading login or register
ALL
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
USD
RUB
EUR
Pair
Last Price
Change
/USD
17,139
-0.37%
/USDT
16,863.98
-1.29%
/RUB
1,019,548.54
-0.34%
/EUR
16,400
-3.53%
/USD
1.0113
-0.09%
/RUB
60.38
+0.78%
/RUB
59.62
+0.54%
/USD
1.03
+0.88%
/RUB
61
+0.91%
/USD
0.4025
-2.28%
/USDT
0.395
-3.09%
/RUB
24.16
-0.54%
/EUR
0.39
-3.7%
/BTC
0.00002341
-1.76%
/ETH
0.00032996
-0.91%
/LTC
0.00519899
-0.4%
/USD
1,289.99
-1.52%
/USDT
1,280.36
-0.82%
/RUB
76,854.9
+0.04%
/EUR
1,200.83
-6.18%
/BTC
0.07523
-1.01%
/USD
78.32
-0.92%
/USDT
78.3
-0.13%
/RUB
4,689.21
+0.11%
/EUR
77.99
-0.76%
/BTC
0.0046199
+1.07%
/ETH
0.0678489
+11.23%
/BCH
0.719894
+1.39%
/USD
45.8
+5.14%
/USDT
45.2
+2.75%
/RUB
2,769.62
+5.35%
/EUR
46.86
+9.95%
/BTC
0.00267422
+6.81%
/ETH
0.03300336
-12.22%
/LTC
0.561
-3.28%
/XRP
112.00766
+6.57%
/USD
111.67
-2.26%
/USDT
111.5
+0.03%
/RUB
6,636.01
-0.96%
/EUR
109
+0%
/BTC
0.00664
-1.08%
/ETH
0.08463665
+0%
/DASH
2.41
-6.23%
/XRP
285.1399
+2.94%
/USD
0.103
-4.63%
/USDT
0.1011
-5.6%
/RUB
6.2
-2.97%
/EUR
0.1056
-8.81%
/BTC
0.00000603
-3.05%
/USD
0.05532
-1.13%
/USDT
0.05443
-2.1%
/RUB
3.3
+0%
/EUR
0.0548
-0.9%
/BTC
0.00000326
+0%
Time
Price (XRP)
Amount (DASH)
Value (XRP)
01:58
112.007660
0.00668543
0.748819
23:42
115.999999
0.00018762
0.021763
23:42
112.010000
0.00334686
0.374881
23:42
112.010000
0.02231943
2.500000
23:42
112.010000
0.03571109
4.000000
21:50
116.000000
0.00764396
0.886699
21:49
116.000000
0.00672513
0.780115
21:49
115.170000
0.00091883
0.105822
21:49
115.170000
0.00008117
0.009348
21:49
115.000000
0.00761787
0.876055
21:48
115.000000
0.00771043
0.886699
21:40
114.990000
0.01624219
1.867690
21:40
114.990000
0.10000000
11.499000
21:40
114.990000
0.10000000
11.499000
21:35
114.990000
0.03513349
4.040000
21:09
115.000000
0.07467170
8.587246
21:09
114.990000
0.22283989
25.624359
21:08
114.990000
0.44292266
50.931677
20:06
114.990000
0.01451821
1.669449
19:57
114.990000
0.31971924
36.764515
19:57
114.990000
0.01285159
1.477805
19:57
114.980000
0.07242090
8.326955
19:52
114.000000
0.00170410
0.194268
19:34
114.000000
0.03838439
4.375820
19:34
113.985000
0.06459806
7.363210
19:08
109.000000
0.00100000
0.109000
18:22
108.852736
0.00570514
0.621020
18:22
108.852736
0.09075547
9.878982
18:22
108.852736
0.01837344
2.000000
18:20
113.985000
0.00742935
0.846834
18:20
108.852737
0.00719245
0.782917
18:20
108.852737
0.02525910
2.749523
18:20
108.852737
0.03185552
3.467561
15:29
111.762988
0.00925870
1.034780
14:36
110.999990
0.37740068
41.891472
14:31
110.999990
0.36111593
40.083865
14:29
110.800000
0.00496800
0.550455
14:29
110.800000
0.00037508
0.041559
12:22
110.800000
0.39069819
43.289359
12:22
110.799900
0.00085082
0.094270
12:22
110.799900
0.89199337
98.832777
12:22
110.799900
1.12597328
124.757727
12:11
110.799900
0.01044206
1.156979
12:11
110.799800
0.15974759
17.700001
12:11
110.799799
0.02032620
2.252138
12:11
110.799799
0.03132550
3.470859
09:40
105.110000
0.00951385
1.000000
09:40
105.110000
0.00951385
1.000000
09:15
105.110000
0.00905869
0.952158
06:57
105.110000
0.00100000
0.105110