Español

Atrás

Tu cartera personal!

Crea una cuenta ahora mismo.

Mercado de criptomonedas

PAYEER® Exchange

Negociación y cambio de criptomonedas: Bitcoin, Tether, Ripple, Ethereum, Litecoin, Dash, Bitcoin Cash, etc.

Mercado de criptomonedas

BTC/USD
51,418.38
+0.43%
Price (USD)
Amount (BTC)
Value (USD)
52,250.00
0.00027560
14.41
52,248.00
0.00656468
343.00
52,203.02
0.00106066
55.37
52,200.00
0.01055149
550.79
52,190.00
0.00407141
212.49
52,189.00
0.00011000
5.75
52,179.69
0.00022369
11.68
52,177.26
0.00036516
19.06
52,159.00
0.00011350
5.93
52,150.00
0.01380646
720.01
52,129.00
0.00033560
17.50
52,123.00
0.00019931
10.39
52,105.00
0.00039097
20.38
52,100.00
0.00170852
89.02
52,076.92
0.00023255
12.12
52,038.60
0.00016065
8.37
52,001.00
0.00011740
6.11
52,000.00
0.05463435
2,840.99
51,998.98
0.00010060
5.24
51,950.00
0.07162284
3,720.81
51,946.00
0.00044953
23.36
51,937.00
0.00011100
5.77
51,918.66
0.01347224
699.47
51,900.04
0.00603495
313.22
51,900.00
0.00192847
100.09
51,899.00
0.02062492
1,070.42
51,898.00
0.00076582
39.75
51,895.00
0.00578091
300.01
51,894.90
0.00013500
7.01
51,880.00
0.00023301
12.09
51,850.00
0.00024089
12.50
51,820.02
0.04889177
2,533.58
51,820.00
0.00011752
6.09
51,819.99
0.00926050
479.88
51,819.90
0.00199347
103.31
51,819.16
0.00023254
12.06
51,818.00
0.00037465
19.42
51,800.97
0.00013789
7.15
51,800.00
0.00163788
84.85
51,777.71
0.00010719
5.56
51,767.00
0.00097632
50.55
51,742.00
0.00038794
20.08
51,700.00
0.00390122
201.70
51,699.26
0.00290158
150.01
51,699.17
0.00017977
9.30
51,687.30
0.00193183
99.86
51,687.28
0.00021998
11.38
51,687.27
0.00154776
80.00
51,687.26
0.00072394
37.42
51,687.25
0.00766151
396.01
51,418.38
269.20
51,418.48
0.00506470
260.41
51,418.47
0.00094576
48.62
51,391.78
0.01320535
678.64
51,370.00
0.00019466
9.99
51,303.64
0.00076993
39.50
51,303.63
0.00014151
7.25
51,223.00
0.00223590
114.52
51,220.00
0.00013884
7.11
51,110.89
0.00060515
30.92
51,110.33
0.00058696
29.99
51,100.82
0.00010097
5.15
51,100.00
0.00010880
5.55
51,058.00
0.00020020
10.22
51,056.88
0.00010850
5.53
51,056.30
0.00016942
8.64
51,056.18
0.00003745
1.91
51,045.87
0.00014163
7.22
51,022.01
0.00010093
5.14
51,001.87
0.00006463
3.29
51,001.17
0.00186398
95.06
51,001.00
0.00039783
20.28
51,000.00
0.00953076
486.06
50,950.00
0.00058586
29.84
50,940.00
0.00146898
74.82
50,930.00
0.00019634
9.99
50,900.00
0.00251865
128.19
50,890.00
0.00016702
8.49
50,881.99
0.00018434
9.37
50,801.00
0.00020688
10.50
50,800.00
0.00867755
440.81
50,780.00
0.00038597
19.59
50,773.23
0.00050026
25.39
50,700.08
0.00039447
19.99
50,700.00
0.00431004
218.51
50,650.00
0.00049358
24.99
50,600.11
0.00224526
113.61
50,600.10
0.00013600
6.88
50,600.00
0.12629844
6,390.70
50,544.28
0.00031556
15.94
50,530.34
0.00014149
7.14
50,530.00
0.01286364
649.99
50,500.00
0.00150276
75.88
50,349.00
0.00017364
8.74
50,337.00
0.00029759
14.97
50,300.02
0.00035785
17.99
50,300.00
0.00011868
5.96
50,233.00
0.00043192
21.69
50,200.00
0.00241074
121.01
50,172.00
0.00116680
58.54
50,151.00
0.00109469
54.89
I get
BTC
Avg price
USD
I give
USD
I give
BTC
Avg price
USD
I get
USD
Price graph
51,418.38
Last Price
+219.33 (0.43%)
24H CHANGE
51,699.09
MAX 24H
50,900.00
MIN 24H
Buy Bitcoin
I get
BTC
Price per BTC
USD
I give
USD
Fee 0.095%
0.00000000
BTC
Sell Bitcoin
I give
BTC
Price per BTC
USD
I get
USD
Fee 0.095%
0.00
USD
To start trading login or register
ALL
BTC
USDT
LTC
ETH
BCH
XRP
DASH
DOGE
TRX
BNB
DOT
DAI
MATIC
USDC
USD
RUB
EUR
Pair
Last Price
Change
/USD
51,418.38
+0.43%
/USDT
51,242.98
+0.15%
/RUB
4,845,000
+0.89%
/EUR
48,830
-1.35%
/USD
1.0019
-0.18%
/RUB
94.78
+0.5%
/RUB
94.36
+0.39%
/USD
1.049
+0.36%
/USDT
1.0462
+1.55%
/RUB
98.37
+0.54%
/USD
0.5451
+0.87%
/USDT
0.5447
+1.72%
/RUB
51.27
+1.54%
/EUR
0.51
-0.97%
/BTC
0.00001065
+2.31%
/ETH
0.0001819
+0%
/LTC
0.00775001
-0.6%
/USD
2,997
+1.39%
/USDT
2,994.16
+1.24%
/RUB
281,414.37
+1.73%
/EUR
2,910
+1.08%
/BTC
0.0576574
+0.58%
/USD
70.5
+2.32%
/USDT
70.16
+1.95%
/RUB
6,650.13
+3.01%
/EUR
69
+3.81%
/BTC
0.00135971
+1.67%
/ETH
0.02342914
-0.17%
/BCH
0.264
+0.81%
/USD
30.47
+2.35%
/USDT
30.4
+3.47%
/RUB
2,865
+2.33%
/EUR
29.35
-0.47%
/BTC
0.00057221
+0%
/ETH
0.00994506
+0%
/LTC
0.43254781
+0.33%
/XRP
55.500001
+0.91%
/USD
268.64
+0.99%
/USDT
265.98
+1.14%
/RUB
25,177.01
+0.79%
/EUR
243.56
-5.64%
/BTC
0.00526388
+1.3%
/ETH
0.08983334
-0.53%
/DASH
8.78298119
-1.72%
/XRP
494.649208
+0.54%
/USD
0.0862
+1.29%
/USDT
0.0858
+0.7%
/RUB
8.12
+1.5%
/EUR
0.082
+1.49%
/BTC
0.00000165
-1.2%
/USD
0.13765
-1.68%
/USDT
0.13713
-1.52%
/RUB
13.02
-0.69%
/EUR
0.13389
-1.48%
/BTC
0.0000027
-0.37%
/USD
381.95
+1.53%
/USDT
381.57
+1.66%
/RUB
36,133.91
+2.75%
/EUR
393.72
+11.54%
/BTC
0.00739094
-0.42%
/USDT
7.869
+5.38%
/RUB
734.06
+3.63%
/EUR
7.3
+1.42%
/BTC
0.0001505
-0.56%
/USDT
0.9551
+0%
/USDT
0.998
+1.09%
/RUB
94.56
+0.8%
/EUR
0.96
+1.42%
/BTC
0.00001968
+1.76%
/USDT
0.9401
-2.07%
Time
Price (USD)
Amount (BTC)
Value (USD)
22:21
51,418.38
0.00019250
9.89
22:21
51,418.38
0.00010844
5.57
22:17
51,687.58
0.00019269
9.96
22:12
51,411.24
0.00022000
11.31
21:58
51,450.00
0.00020076
10.32
21:57
51,450.00
0.00019395
9.97
21:57
51,450.00
0.00052581
27.05
21:57
51,450.00
0.00044198
22.74
21:57
51,450.00
0.00019436
10.00
21:55
51,450.01
0.00037558
19.32
21:54
51,555.00
0.00011638
6.00
21:53
51,555.00
0.00336611
173.53
21:53
51,556.00
0.00076441
39.41
21:53
51,556.01
0.00028284
14.59
21:51
51,556.10
0.00066647
34.36
21:49
51,649.58
0.00019075
9.86
21:46
51,556.06
0.00020250
10.44
21:43
51,556.03
0.00010122
5.21
21:41
51,556.01
0.00010000
5.15
21:35
51,649.97
0.00003526
1.83
21:35
51,600.00
0.00044141
22.77
21:34
51,649.99
0.00018483
9.55
21:30
51,565.00
0.00019093
9.84
21:25
51,562.19
0.00016553
8.53
21:24
51,600.00
0.00010000
5.16
21:12
51,699.09
0.00136939
70.80
21:12
51,699.08
0.00015655
8.09
21:12
51,699.00
0.00019576
10.12
21:12
51,698.99
0.00020625
10.66
21:12
51,600.00
0.00000631
0.32
21:12
51,600.00
0.00009369
4.84
21:12
51,600.00
0.00049952
25.77
21:08
51,599.99
0.00010741
5.55
21:08
51,581.76
0.00008352
4.30
21:06
51,581.71
0.00086143
44.44
21:05
51,555.01
0.00020315
10.47
21:03
51,555.00
0.00002832
1.47
21:01
51,476.88
0.00010837
5.57
20:59
51,555.00
0.00019396
10.00
20:57
51,581.76
0.00012694
6.55
20:56
51,581.79
0.00033850
17.46
20:53
51,598.93
0.00058140
30.00
20:52
51,581.76
0.00010897
5.62
20:47
51,520.88
0.00018722
9.64
20:46
51,501.03
0.00026361
13.57
20:43
51,487.93
0.00572126
294.57
20:43
51,487.93
0.00116531
60.00
20:43
51,500.00
0.00873844
450.03
20:39
51,400.00
0.00743388
382.10
20:38
51,400.00
0.00045272
23.27